VeriSign, Inc. VRSN
305.84 USD -2.83 (-0.92%)
At closeNov 9, 2026, 4:27 PM EST
305.80 -0.04 -0.01%
After hours · Nov 9, 4:27 PM ET
302.18 Day range 311.28
208.86 52-week range 324.63
- YTD
- +25.89%
- 1 year
- +26.40%
VRSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.90 | 48.20 | 45.94 | 0.00% | 1 | 32 | 56.7% | 260.00 | 0.10 | 0.80 | 0.60 | +5.26% | 6 | 2,047 | 51.8% | ||
| 35.10 | 38.50 | 52.80 | 0.00% | 11 | 13 | 66.1% | 270.00 | 0.05 | 2.95 | 1.17 | 0.00% | 22 | 1,906 | 55.5% | ||
| 25.40 | 28.90 | 30.64 | 0.00% | 1 | 342 | 55.3% | 280.00 | 0.35 | 3.20 | 1.10 | -33.33% | 1 | 43 | 56.3% | ||
| 16.40 | 19.20 | 17.56 | -30.73% | 1 | 50 | 42.7% | 290.00 | 0.70 | 3.60 | 2.30 | -14.81% | 1 | 238 | 44.1% | ||
| 9.20 | 12.70 | 10.34 | -20.46% | 1 | 61 | 43.3% | 300.00 | 4.10 | 6.90 | 4.70 | 0.00% | 58 | 251 | 43.5% | ||
| 3.30 | 6.80 | 7.55 | 0.00% | 6 | 1,781 | 39.2% | 310.00 | 7.80 | 11.40 | 8.90 | 0.00% | 41 | 76 | 41.2% | ||
| 0.70 | 4.10 | 2.26 | -45.01% | 2 | 1,962 | 42.2% | 320.00 | 15.00 | 18.40 | 11.74 | 0.00% | 1 | 6 | 43.0% | ||
| 0.30 | 2.05 | 1.20 | -50.00% | 1 | 1,888 | 42.2% | 330.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.60 | 1.32 | 0.00% | 1 | 529 | 56.7% | 340.00 | 33.20 | 36.50 | 25.80 | 0.00% | — | 2 | 54.7% | ||
| 0.05 | 1.10 | 0.60 | 0.00% | 58 | 432 | 52.5% | 350.00 | — | — | — | — | — | — | — | ||