Verisk Analytics, Inc. VRSK
200.60 USD -3.99 (-1.95%)
At closeNov 9, 2026, 4:20 PM EST
200.60 0.00 0.00%
After hours · Nov 9, 4:20 PM ET
199.84 Day range 205.72
155.94 52-week range 227.16
- YTD
- -10.32%
- 1 year
- -6.55%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:50 PM | 8 hours ago |
| RSI: Oversold | Nov 9, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 8 hours ago |
| RSI: Oversold | Nov 9, 3:00 PM | 9 hours ago |
| RSI: Oversold | Nov 9, 2:40 PM | 9 hours ago |
| RSI: Oversold | Nov 9, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 12:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 12:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 11 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 202.30 | Bearish |
| EMA (5) | EMA | 201.96 | Bearish |
| SMA (10) | SMA | 197.75 | Bullish |
| EMA (10) | EMA | 199.22 | Bullish |
| SMA (20) | SMA | 194.04 | Bullish |
| EMA (20) | EMA | 194.05 | Bullish |
| SMA (21) | SMA | 193.25 | Bullish |
| EMA (21) | EMA | 193.63 | Bullish |
| SMA (25) | SMA | 189.81 | Bullish |
| EMA (25) | EMA | 192.15 | Bullish |
| SMA (30) | SMA | 185.82 | Bullish |
| EMA (30) | EMA | 190.71 | Bullish |
| SMA (50) | SMA | 183.10 | Bullish |
| EMA (50) | EMA | 187.64 | Bullish |
| SMA (63) | SMA | 183.62 | Bullish |
| EMA (63) | EMA | 186.81 | Bullish |
| SMA (75) | SMA | 185.51 | Bullish |
| EMA (75) | EMA | 186.44 | Bullish |
| SMA (100) | SMA | 186.05 | Bullish |
| EMA (100) | EMA | 186.55 | Bullish |
| SMA (125) | SMA | 183.85 | Bullish |
| EMA (125) | EMA | 187.60 | Bullish |
| SMA (150) | SMA | 182.50 | Bullish |
| EMA (150) | EMA | 189.32 | Bullish |
| SMA (200) | SMA | 185.87 | Bullish |
| EMA (200) | EMA | 194.14 | Bullish |
| VWAP (HLC/3) | VWAP | 220.20 | Bearish |
| ZZ (0.05) | ZigZag | 200.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 178.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 188.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 194.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 200.15 | Bullish |
| WMA (10) | Weighted Moving Average | 200.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 204.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 198.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 199.95 | Bullish |