Varonis Systems, Inc. VRNS
Set alert
48.80 USD -0.05 -0.11%
As of Nov 2, 2:20 PM ET
48.77 Day range 48.94
19.70 52-week range 50.31
- YTD
- +48.77%
- 1 year
- +38.50%
- Open
- 48.90
- Prev close
- 48.85
- Mkt cap
- 5.61B
- Vol
- 1.06M
- Avg vol
- 2.67M
- EPS
- -1.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.77
- High
- 48.94
- Forward P/E
- 119.67
- Beta
- 0.77
- Short ratio
- 3.63
- Inst. own
- 100.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 46.76
- 200-d avg
- 35.42
- 1y target
- 50.72
1D chart
Price, volume, indicators and comparisons
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:06 PM | 14 minutes ago |
| MACD: Sell Signal | 2:02 PM | 18 minutes ago |
| MACD: Buy Signal | 1:59 PM | 21 minutes ago |
| MACD: Sell Signal | 1:57 PM | 23 minutes ago |
| MACD: Buy Signal | 1:56 PM | 24 minutes ago |
| MACD: Sell Signal | 1:52 PM | 28 minutes ago |
| MACD: Buy Signal | 1:50 PM | 30 minutes ago |
| RSI: Oversold | 1:44 PM | 36 minutes ago |
| MACD: Sell Signal | 1:39 PM | 41 minutes ago |
| MACD: Buy Signal | 1:38 PM | 42 minutes ago |
| RSI: Oversold | 1:24 PM | 56 minutes ago |
| MACD: Sell Signal | 1:23 PM | 57 minutes ago |
| MACD: Buy Signal | 1:19 PM | 1 hour ago |
| MACD: Sell Signal | 1:15 PM | 1 hour ago |
| MACD: Buy Signal | 12:51 PM | 1 hour ago |
| MACD: Sell Signal | 12:40 PM | 1 hour ago |
| SMA: Bullish | 12:36 PM | 1 hour ago |
| MACD: Buy Signal | 12:29 PM | 1 hour ago |
| MACD: Sell Signal | 12:23 PM | 1 hour ago |
| MACD: Buy Signal | 12:07 PM | 2 hours ago |
| MACD: Sell Signal | 12:06 PM | 2 hours ago |
| MACD: Buy Signal | 12:03 PM | 2 hours ago |
| MACD: Sell Signal | 11:55 AM | 2 hours ago |
| MACD: Buy Signal | 11:36 AM | 2 hours ago |
| RSI: Oversold | 11:31 AM | 2 hours ago |
| RSI: Oversold | 11:21 AM | 2 hours ago |
| MACD: Sell Signal | 11:01 AM | 3 hours ago |
| MACD: Buy Signal | 10:43 AM | 3 hours ago |
| MACD: Sell Signal | 10:37 AM | 3 hours ago |
| SMA: Bearish | 10:36 AM | 3 hours ago |
| SMA: Bullish | 10:26 AM | 3 hours ago |
| SMA: Bullish | 10:26 AM | 3 hours ago |
| SMA: Bullish | 10:21 AM | 3 hours ago |
| SMA: Bullish | 10:21 AM | 3 hours ago |
| MACD: Buy Signal | 10:19 AM | 4 hours ago |
| MACD: Sell Signal | 10:16 AM | 4 hours ago |
| MACD: Buy Signal | 10:14 AM | 4 hours ago |
| SMA: Bearish | 10:01 AM | 4 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.