Varonis Systems, Inc. VRNS
Set alert
48.75 USD -0.10 -0.20%
At close
48.65 -0.10 -0.21%
Pre-market · Nov 3, 6:26 AM ET
48.75 Day range 48.94
19.70 52-week range 50.31
- YTD
- +48.63%
- 1 year
- +38.38%
- Open
- 48.90
- Prev close
- 48.85
- Mkt cap
- 5.60B
- Vol
- 2.88M
- Avg vol
- 2.67M
- EPS
- -1.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.75
- High
- 48.94
- Forward P/E
- 119.43
- Beta
- 0.73
- Short ratio
- 3.63
- Inst. own
- 101.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 46.92
- 200-d avg
- 35.49
- 1y target
- 50.72
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (49)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 4:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:54 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:39 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:29 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:18 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:16 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:02 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:37 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 16 hours ago |
Newest 20 of 49.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.