Varonis Systems, Inc. VRNS
Set alert
48.85 USD +0.03 +0.06%
At close · Oct 30
48.99 +0.14 +0.29%
After hours · Oct 30, 7:14 PM ET
48.76 Day range 48.92
19.70 52-week range 50.31
- YTD
- +48.93%
- 1 year
- +39.57%
- Open
- 48.82
- Prev close
- 48.82
- Mkt cap
- 5.61B
- Vol
- 2.56M
- Avg vol
- 2.67M
- EPS
- -1.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.76
- High
- 48.92
- Forward P/E
- 119.67
- Beta
- 0.77
- Short ratio
- 3.63
- Inst. own
- 100.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 46.76
- 200-d avg
- 35.42
- 1y target
- 50.72
3M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 16, 2026Downgrade: RBC Capital · Outperform → Sector Perform
- Oct 16, 2026Downgrade: Piper Sandler · Overweight → Neutral
- Oct 16, 2026Rating: Baird · Neutral → Neutral
- Oct 16, 2026Rating: Citigroup · Neutral → Neutral
- Oct 19, 2026Downgrade: Barclays · Overweight → Equal-Weight
- Oct 27, 2026Downgrade: Stephens & Co. · Overweight → Equal-Weight
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.