Vranken-Pommery Monopole S.A. VRAP.PA
Set alert
11.35 EUR 0.00 0.00%
As of Dec 31, 8:00 AM ET
11.25 Day range 11.40
11.00 52-week range 13.75
- YTD
- 0.00%
- 1 year
- -15.93%
- Open
- 11.25
- Prev close
- 11.35
- Mkt cap
- 100.84M
- Vol
- 1.01K
- Avg vol
- 2.12K
- EPS
- 0.15
- P/E
- 75.67
More statistics
- Low
- 11.25
- High
- 11.40
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 21, 2025 | 1 year ago |
| RSI: Oversold | Oct 9, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| SMA: Bearish | Sep 18, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 18, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 10, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 3, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 7, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 25, 2025 | 1 year ago |
| SMA: Bullish | Jul 24, 2025 | 1 year ago |
| SMA: Bearish | Jul 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 3, 2025 | 1 year ago |
| RSI: Overbought | Jul 2, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 24, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | May 22, 2025 | 1 year ago |
| RSI: Overbought | May 12, 2025 | 1 year ago |
| RSI: Overbought | May 7, 2025 | 1 year ago |
| SMA: Bullish | May 6, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 30, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 24, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 16, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 28, 2025 | 1 year ago |
| RSI: Oversold | Feb 11, 2025 | 1 year ago |
| SMA: Bearish | Jan 29, 2025 | 1 year ago |
| SMA: Bullish | Jan 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 21, 2025 | 1 year ago |
| SMA: Bullish | Jan 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 2, 2025 | 1 year ago |
Compare VRAP.PA
Chart and line up VRAP.PA against other symbols or a saved comparison set.
- VRAP.PA Vranken-Pommery Monopole S.A.
11.35
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | VRAP.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 11.35 | 752.10 | 681.09 |
| Change | 0.00 | -3.62 | -9.40 |
| Change % | 0.00% | -0.479013% | -1.36% |
| Open | 11.25 | 759.45 | 695.32 |
| Day high | 11.40 | 763.86 | 699.43 |
| Day low | 11.25 | 751.60 | 680.33 |
| Previous close | 11.35 | 755.72 | 690.49 |
| Volume | 1.01K | 50.80M | 54.74M |
| Average volume | 2.12K | 41.46M | 35.11M |
| Market cap | 100.84M | 799.01B | 463.83B |
| P/E ratio | 75.67 | 23.88 | 26.08 |
| Earnings per share | 0.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.75 | 781.62 | 762.86 |
| 52-week low | 11.00 | 629.28 | 555.60 |
| 1-week return | +0.888889% | -1.73% | -4.37% |
| 1-month return | -0.873362% | -2.28% | -9.14% |
| 3-month return | -5.02% | +0.678688% | -1.00% |
| 6-month return | -12.02% | +4.36% | +1.03% |
| Year-to-date return | 0.00% | +10.29% | +10.87% |
| 1-year return | -15.93% | +10.27% | +8.27% |
| 2-year return | -33.24% | +31.99% | +40.14% |
| 50-day moving average | 11.40 | 767.49 | 725.00 |
| 200-day moving average | 12.00 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |