Virtus Real Asset Income ETF VRAI
28.43 USD +0.15 (+0.53%)
Regular-session close
28.43 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
28.43 Day range 28.43
23.02 52-week range 29.10
- YTD
- +22.50%
- 1 year
- +18.77%
VRAI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.15 | +0.53% | 166 |
| Nov 12, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 0.00 | 0.00% | 92 |
| Nov 11, 2026 | 28.17 | 28.28 | 28.17 | 28.28 | +0.19 | +0.68% | 482 |
| Nov 10, 2026 | 27.96 | 28.14 | 27.96 | 28.09 | +0.06 | +0.21% | 1,600 |
| Nov 9, 2026 | 27.97 | 28.08 | 27.92 | 28.03 | +0.27 | +0.97% | 1,800 |
| Nov 6, 2026 | 27.87 | 27.92 | 27.76 | 27.76 | -0.04 | -0.14% | 1,100 |
| Nov 5, 2026 | 28.47 | 28.47 | 27.80 | 27.80 | -0.51 | -1.80% | 2,900 |
| Nov 4, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.08 | -0.28% | 200 |
| Nov 3, 2026 | 28.55 | 28.61 | 28.38 | 28.39 | -0.24 | -0.84% | 3,300 |
| Nov 2, 2026 | 28.76 | 28.77 | 28.63 | 28.63 | -0.30 | -1.04% | 1,500 |
| Oct 30, 2026 | 28.94 | 28.96 | 28.92 | 28.93 | +0.06 | +0.21% | 1,400 |
| Oct 29, 2026 | 28.72 | 28.87 | 28.71 | 28.87 | +0.28 | +0.98% | 6,300 |
| Oct 28, 2026 | 28.75 | 28.75 | 28.52 | 28.59 | -0.04 | -0.14% | 3,300 |
| Oct 27, 2026 | 28.59 | 28.66 | 28.48 | 28.63 | -0.05 | -0.17% | 1,500 |
| Oct 26, 2026 | 28.75 | 28.75 | 28.68 | 28.68 | +0.02 | +0.07% | 1,800 |
| Oct 23, 2026 | 28.58 | 28.66 | 28.58 | 28.66 | +0.18 | +0.63% | 2,000 |
| Oct 22, 2026 | 28.21 | 28.48 | 28.21 | 28.48 | +0.22 | +0.78% | 2,700 |
| Oct 21, 2026 | 28.25 | 28.32 | 28.25 | 28.26 | -0.14 | -0.49% | 1,600 |
| Oct 20, 2026 | 28.15 | 28.40 | 28.15 | 28.40 | +0.37 | +1.32% | 5,000 |
| Oct 19, 2026 | 28.19 | 28.19 | 28.01 | 28.03 | -0.15 | -0.53% | 4,400 |
| Oct 16, 2026 | 28.03 | 28.19 | 28.03 | 28.18 | +0.47 | +1.70% | 2,900 |
| Oct 15, 2026 | 27.94 | 27.94 | 27.70 | 27.71 | 0.00 | 0.00% | 9,600 |
| Oct 14, 2026 | 27.70 | 27.76 | 27.64 | 27.71 | -0.18 | -0.65% | 4,400 |
| Oct 13, 2026 | 27.69 | 27.89 | 27.69 | 27.89 | +0.26 | +0.94% | 1,400 |
| Oct 12, 2026 | 27.62 | 27.70 | 27.55 | 27.63 | +0.13 | +0.47% | 3,300 |
| Oct 9, 2026 | 27.49 | 27.60 | 27.49 | 27.50 | +0.07 | +0.26% | 2,100 |
| Oct 8, 2026 | 27.09 | 27.43 | 27.09 | 27.43 | +0.34 | +1.26% | 400 |
| Oct 7, 2026 | 27.17 | 27.17 | 27.09 | 27.09 | -0.31 | -1.13% | 1,000 |
| Oct 6, 2026 | 27.37 | 27.52 | 27.35 | 27.40 | +0.08 | +0.29% | 2,400 |
| Oct 5, 2026 | 27.44 | 27.44 | 27.32 | 27.32 | +0.15 | +0.55% | 1,300 |
| Oct 2, 2026 | 27.22 | 27.22 | 27.17 | 27.17 | +0.14 | +0.52% | 500 |
| Oct 1, 2026 | 26.79 | 27.07 | 26.79 | 27.03 | +0.10 | +0.37% | 1,200 |
| Sep 30, 2026 | 27.06 | 27.06 | 26.93 | 26.93 | -0.10 | -0.37% | 300 |
| Sep 29, 2026 | 27.07 | 27.07 | 26.98 | 27.03 | -0.11 | -0.41% | 2,700 |
| Sep 28, 2026 | 27.13 | 27.17 | 27.13 | 27.14 | -0.11 | -0.40% | 1,700 |
| Sep 25, 2026 | 27.37 | 27.37 | 27.09 | 27.25 | -0.02 | -0.07% | 7,000 |
| Sep 24, 2026 | 27.44 | 27.44 | 27.22 | 27.27 | -0.10 | -0.37% | 2,800 |
| Sep 23, 2026 | 27.61 | 27.61 | 27.37 | 27.37 | -0.19 | -0.69% | 4,400 |
| Sep 22, 2026 | 27.52 | 27.68 | 27.52 | 27.56 | -0.05 | -0.18% | 3,500 |
| Sep 21, 2026 | 27.85 | 27.85 | 27.61 | 27.61 | -0.45 | -1.60% | 5,500 |
| Sep 18, 2026 | 28.17 | 28.22 | 28.05 | 28.06 | -0.35 | -1.23% | 3,700 |
| Sep 17, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.13 | +0.46% | 100 |
| Sep 16, 2026 | 28.59 | 28.59 | 28.25 | 28.28 | -0.48 | -1.67% | 900 |
| Sep 15, 2026 | 28.67 | 28.76 | 28.67 | 28.76 | +0.14 | +0.49% | 500 |
| Sep 14, 2026 | 28.81 | 28.81 | 28.60 | 28.62 | -0.11 | -0.38% | 800 |
| Sep 11, 2026 | 28.75 | 28.75 | 28.73 | 28.73 | -0.05 | -0.17% | 900 |
| Sep 10, 2026 | 28.78 | 28.78 | 28.77 | 28.78 | -0.15 | -0.52% | 800 |
| Sep 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.09 | -0.31% | 100 |
| Sep 8, 2026 | 29.02 | 29.08 | 29.02 | 29.02 | +0.24 | +0.83% | 1,900 |
| Sep 4, 2026 | 28.63 | 28.78 | 28.63 | 28.78 | -0.07 | -0.24% | 300 |
| Sep 3, 2026 | 29.11 | 29.11 | 28.81 | 28.85 | -0.09 | -0.31% | 500 |
| Sep 2, 2026 | 28.75 | 29.09 | 28.75 | 28.94 | +0.12 | +0.42% | 1,200 |
| Sep 1, 2026 | 28.86 | 28.89 | 28.79 | 28.82 | +0.10 | +0.35% | 800 |
| Aug 31, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.03 | -0.10% | 100 |
| Aug 28, 2026 | 28.73 | 28.75 | 28.73 | 28.75 | -0.07 | -0.24% | 300 |
| Aug 27, 2026 | 28.58 | 28.82 | 28.56 | 28.82 | -0.06 | -0.21% | 1,400 |
| Aug 26, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | -0.01 | -0.03% | 700 |
| Aug 25, 2026 | 28.84 | 28.89 | 28.84 | 28.89 | -0.10 | -0.34% | 500 |
| Aug 24, 2026 | 28.90 | 29.05 | 28.86 | 28.99 | -0.03 | -0.10% | 3,000 |
| Aug 21, 2026 | 29.16 | 29.16 | 29.01 | 29.02 | -0.08 | -0.27% | 600 |
| Aug 20, 2026 | 29.16 | 29.31 | 29.10 | 29.10 | +0.15 | +0.52% | 1,100 |
| Aug 19, 2026 | 29.09 | 29.09 | 28.95 | 28.95 | +0.24 | +0.84% | 300 |
| Aug 18, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | +0.03 | +0.10% | 100 |
| Aug 17, 2026 | 28.60 | 28.68 | 28.60 | 28.68 | +0.05 | +0.17% | 800 |
| Aug 14, 2026 | 28.66 | 28.67 | 28.63 | 28.63 | +0.17 | +0.60% | 300 |
65 days, newest first. Daily bars as drawn on the VRAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.