Vanguard Utilities Index Fund ETF Shares VPU
186.96 USD -1.42 (-0.75%)
At closeNov 5, 2026, 4:00 PM EST
186.96 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
186.02 Day range 190.42
169.37 52-week range 206.10
- YTD
- +1.04%
- 1 year
- -2.99%
VPU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 181.00 | 0.00 | 2.15 | 4.30 | 0.00% | — | 1 | 30.4% | ||
| 4.50 | 7.60 | 2.00 | 0.00% | — | 2 | 31.6% | 182.00 | — | — | — | — | — | — | — | ||
| 3.70 | 5.50 | 6.55 | +81.44% | 5 | 150 | 25.6% | 184.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.00 | 5.80 | 0.00% | 10 | 23 | 26.2% | 185.00 | 0.50 | 2.75 | 6.90 | 0.00% | 1 | 7 | 24.2% | ||
| 2.00 | 5.00 | 1.40 | 0.00% | 1 | 3 | 29.9% | 186.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.50 | 1.25 | 0.00% | 1 | 5 | 29.9% | 187.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.90 | 2.39 | 0.00% | 1 | 5 | 29.0% | 188.00 | — | — | — | — | — | — | — | ||
| 0.35 | 3.40 | 2.05 | 0.00% | 10 | 22 | 31.3% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 1.25 | 0.00% | 11 | 15 | 35.3% | 195.00 | — | — | — | — | — | — | — | ||