VPU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.70 | 8.40 | 2.00 | 0.00% | — | 2 | 29.8% | 182.00 | | — | — | — | — | — | — | — |
|---|
| 4.30 | 7.00 | 3.61 | 0.00% | 3 | 150 | 28.9% | 184.00 | | — | — | — | — | — | — | — |
|---|
| 4.30 | 5.50 | 3.90 | +6.85% | 4 | 14 | 23.5% | 185.00 | | 0.80 | 3.50 | 6.90 | 0.00% | 1 | 7 | 26.9% |
|---|
| 2.65 | 5.70 | 1.40 | 0.00% | 1 | 3 | 27.9% | 186.00 | | — | — | — | — | — | — | — |
|---|
| 2.30 | 5.10 | 1.25 | 0.00% | 1 | 5 | 27.5% | 187.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 4.60 | 2.39 | 0.00% | 1 | 5 | 27.4% | 188.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 3.90 | 1.32 | 0.00% | 8 | 12 | 28.5% | 190.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 1.45 | 0.44 | 0.00% | 3 | 4 | 23.2% | 195.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
