Vossloh AG VOS.DE
Set alert
48.86 EUR -1.79 -3.53%
As of Oct 30, 12:35 PM ET
48.66 Day range 50.20
47.04 52-week range 86.50
- YTD
- -36.05%
- 1 year
- -37.60%
- Open
- 50.20
- Prev close
- 50.65
- Mkt cap
- 944.00M
- Vol
- 27.94K
- Avg vol
- 33.06K
- EPS
- 1.42
- P/E
- 34.41
More statistics
- Low
- 48.66
- High
- 50.20
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare VOS.DE
Chart and line up VOS.DE against other symbols or a saved comparison set.
- VOS.DE Vossloh AG
48.86
-1.79 -3.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VOS.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 48.86 | 755.72 | 690.49 |
| Change | -1.79 | -13.64 | -24.85 |
| Change % | -3.53% | -1.77% | -3.47% |
| Open | 50.20 | 761.38 | 697.13 |
| Day high | 50.20 | 761.46 | 698.63 |
| Day low | 48.66 | 750.36 | 683.45 |
| Previous close | 50.65 | 769.36 | 715.34 |
| Volume | 27.94K | 77.70M | 85.24M |
| Average volume | 33.06K | 41.22M | 34.57M |
| Market cap | 944.00M | 812.08B | 483.28B |
| P/E ratio | 34.41 | 23.99 | 26.44 |
| Earnings per share | 1.42 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 86.50 | 779.09 | 759.66 |
| 52-week low | 47.04 | 631.97 | 558.28 |
| 1-week return | +0.576369% | -0.559233% | -1.97% |
| 1-month return | -7.11% | -0.906075% | -6.66% |
| 3-month return | -16.90% | +1.89% | +1.02% |
| 6-month return | -35.63% | +5.16% | +3.41% |
| Year-to-date return | -36.05% | +10.82% | +12.40% |
| 1-year return | -37.60% | +11.16% | +10.29% |
| 2-year return | +5.08% | +32.90% | +42.71% |
| 50-day moving average | 54.14 | 767.63 | 725.41 |
| 200-day moving average | 66.02 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |