Vonovia SE VONOY
Set alert
8.96 USD +0.08 +0.90%
At close · Oct 30
8.92 Day range 9.01
8.60 52-week range 17.05
- YTD
- -37.43%
- 1 year
- -41.36%
- Open
- 9.01
- Prev close
- 8.88
- Mkt cap
- 15.20B
- Vol
- 135.70K
- Avg vol
- 480.70K
- EPS
- 2.56
- P/E
- 3.50
More statistics
- Low
- 8.92
- High
- 9.01
- Earnings
- Nov 4, 2026
1Y chart
Events in this range
- Nov 5, 2025Earnings: 2.17; estimate 0.2652; surprise 718.25%
- Mar 19, 2026Earnings: 0.06886; estimate 0.2383; surprise -71.1%
- May 7, 2026Earnings: 0.239; estimate 0.2143; surprise 11.53%
- May 22, 2026Dividend: 0.65606
- Aug 5, 2026Earnings: 0.47; estimate 0.2313; surprise 103.2%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare VONOY
Chart and line up VONOY against other symbols or a saved comparison set.
- VONOY Vonovia SE
8.96
+0.08 +0.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VONOY | SPY | QQQ |
|---|---|---|---|
| Last price | 8.96 | 755.72 | 690.49 |
| Change | +0.08 | -13.64 | -24.85 |
| Change % | +0.900901% | -1.77% | -3.47% |
| Open | 9.01 | 761.38 | 697.13 |
| Day high | 9.01 | 761.46 | 698.63 |
| Day low | 8.92 | 750.36 | 683.45 |
| Previous close | 8.88 | 769.36 | 715.34 |
| Volume | 135.70K | 77.70M | 85.24M |
| Average volume | 480.70K | 41.22M | 34.57M |
| Market cap | 15.20B | 812.08B | 483.28B |
| P/E ratio | 3.50 | 23.99 | 26.44 |
| Earnings per share | 2.56 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17.05 | 779.09 | 759.66 |
| 52-week low | 8.60 | 631.97 | 558.28 |
| 1-week return | -2.82% | -0.559233% | -1.97% |
| 1-month return | -5.88% | -0.906075% | -6.66% |
| 3-month return | -26.26% | +1.89% | +1.02% |
| 6-month return | -32.83% | +5.16% | +3.41% |
| Year-to-date return | -37.43% | +10.82% | +12.40% |
| 1-year return | -41.36% | +11.16% | +10.29% |
| 2-year return | -45.30% | +32.90% | +42.71% |
| 50-day moving average | 9.99 | 767.63 | 725.41 |
| 200-day moving average | 12.38 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |