Vanguard Russell 1000 Growth Index Fund ETF Shares VONG
Compare
Set alert
113.59 USD -7.82 (-6.44%)
At closeNov 5, 2026, 4:23 PM EST
113.17 -0.42 -0.37%
After hours · Nov 5, 4:23 PM ET
113.53 Day range 120.15
105.23 52-week range 133.63
- YTD
- -6.70%
- 1 year
- -8.05%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 24, 2026Dividend: 0.1418
- Jun 18, 2026Dividend: 0.1592
- Sep 23, 2026Dividend: 0.1446
Signals (66)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 hours ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
Newest 20 of 66.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.