Vanguard Russell 1000 Growth Index Fund ETF Shares VONG
Compare
Set alert
120.93 USD +1.26 (+1.05%)
At closeNov 3, 2026, 4:00 PM EST
121.70 +0.77 +0.64%
After hours · Nov 3, 4:00 PM ET
120.22 Day range 121.43
105.23 52-week range 133.63
- YTD
- -0.67%
- 1 year
- -3.63%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 3:15 PM | 1 hour ago |
| RSI: Oversold | Nov 3, 2:50 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 1:50 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 1:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 1:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 1:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 11:20 AM | 5 hours ago |
| MACD: Sell Signal | Nov 3, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 3, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 3, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 6 hours ago |
Newest 20 of 119.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.