Vanguard Russell 1000 Growth Index Fund ETF Shares VONG
Compare
Set alert
120.93 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:47 AM EST
120.93 0.00 0.00%
Pre-market · Nov 4, 8:47 AM ET
120.22 Day range 121.43
105.23 52-week range 133.63
- YTD
- -0.67%
- 1 year
- -1.96%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2021Dividend: 0.125
- Mar 24, 2022Dividend: 0.115
- Jun 29, 2022Dividend: 0.128
- Sep 28, 2022Dividend: 0.151
- Dec 15, 2022Dividend: 0.146
- Dec 20, 2022Dividend: 0.146
- Mar 23, 2023Dividend: 0.1284
- Jun 23, 2023Dividend: 0.1298
- Sep 21, 2023Dividend: 0.1282
- Dec 19, 2023Dividend: 0.1653
- Mar 21, 2024Dividend: 0.1547
- Jun 27, 2024Dividend: 0.1406
- Sep 26, 2024Dividend: 0.1393
- Dec 23, 2024Dividend: 0.1378
- Mar 25, 2025Dividend: 0.1366
- Jun 20, 2025Dividend: 0.134
- Sep 24, 2025Dividend: 0.1419
- Dec 22, 2025Dividend: 0.1383
- Mar 24, 2026Dividend: 0.1418
- Jun 18, 2026Dividend: 0.1592
- Sep 23, 2026Dividend: 0.1446
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Newest 20 of 92.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.