Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Volvo (publ) VOLAF

Full chart Compare
Set alert

Price alert · VOLAF

All alert types
28.50 USD -5.89 (-17.13%)

Regular-session close

28.50 Day range 28.50
28.50 52-week range 37.82
YTD
-10.94%
1 year
-3.36%

VOLAF price history

VOLAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 10, 202630.7130.7130.7130.710.000.00%0
Nov 9, 202630.7130.7130.7130.710.000.00%0
Nov 6, 202630.7130.7130.7130.710.000.00%0
Nov 5, 202630.7130.7130.7130.710.000.00%0
Nov 4, 202630.7130.7130.7130.710.000.00%0
Nov 3, 202630.7130.7130.7130.710.000.00%0
Nov 2, 202630.7130.7130.7130.71-5.23-14.55%200
Oct 30, 202635.9435.9435.9435.940.000.00%0
Oct 29, 202635.9435.9435.9435.940.000.00%0
Oct 28, 202635.9435.9435.9435.940.000.00%0
Oct 27, 202635.9435.9435.9435.940.000.00%0
Oct 26, 202635.9435.9435.9435.940.000.00%0
Oct 23, 202635.9435.9435.9435.940.000.00%0
Oct 22, 202635.9435.9435.9435.940.000.00%0
Oct 21, 202635.9435.9435.9435.940.000.00%0
Oct 20, 202635.9435.9435.9435.940.000.00%0
Oct 19, 202635.9435.9435.9435.940.000.00%0
Oct 16, 202635.9435.9435.9435.940.000.00%0
Oct 15, 202635.9435.9435.9435.940.000.00%0
Oct 14, 202635.9435.9435.9435.940.000.00%0
Oct 13, 202635.9435.9435.9435.940.000.00%0
Oct 12, 202635.9435.9435.9435.940.000.00%0
Oct 9, 202635.9435.9435.9435.940.000.00%0
Oct 8, 202635.9435.9435.9435.940.000.00%0
Oct 7, 202635.9435.9435.9435.940.000.00%0
Oct 6, 202635.9435.9435.9435.940.000.00%0
Oct 5, 202635.9435.9435.9435.940.000.00%0
Oct 2, 202635.9435.9435.9435.940.000.00%0
Oct 1, 202635.9435.9435.9435.940.000.00%0
Sep 30, 202635.9435.9435.9435.940.000.00%0
Sep 29, 202635.9435.9435.9435.940.000.00%0
Sep 28, 202635.9435.9435.9435.940.000.00%0
Sep 25, 202635.9435.9435.9435.940.000.00%0
Sep 24, 202635.9435.9435.9435.940.000.00%0
Sep 23, 202635.9435.9435.9435.940.000.00%0
Sep 22, 202635.9435.9435.9435.940.000.00%0
Sep 21, 202635.9435.9435.9435.940.000.00%0
Sep 18, 202635.9435.9435.9435.940.000.00%0
Sep 17, 202635.9435.9435.9435.940.000.00%0
Sep 16, 202635.9435.9435.9435.940.000.00%0
Sep 15, 202635.9435.9435.9435.940.000.00%0
Sep 14, 202635.9435.9435.9435.940.000.00%0
Sep 11, 202635.9435.9435.9435.940.000.00%0
Sep 10, 202635.9435.9435.9435.940.000.00%0
Sep 9, 202635.9435.9435.9435.940.000.00%0
Sep 8, 202635.9435.9435.9435.940.000.00%0
Sep 4, 202635.9435.9435.9435.940.000.00%0
Sep 3, 202635.9435.9435.9435.940.000.00%0
Sep 2, 202635.9435.9435.9435.940.000.00%0
Sep 1, 202635.9435.9435.9435.940.000.00%0
Aug 31, 202635.9435.9435.9435.94-0.72-1.96%400
Aug 28, 202636.6636.6636.6636.660.000.00%0
Aug 27, 202636.6636.6636.6636.660.000.00%0
Aug 26, 202636.6636.6636.6636.660.000.00%0
Aug 25, 202636.6636.6636.6636.660.000.00%0
Aug 24, 202636.6636.6636.6636.660.000.00%0
Aug 21, 202636.6636.6636.6636.660.000.00%0
Aug 20, 202636.6636.6636.6636.660.000.00%0
Aug 19, 202636.6636.6636.6636.660.000.00%0
Aug 18, 202636.6636.6636.6636.660.000.00%0
Aug 17, 202636.6636.6636.6636.660.000.00%0
Aug 14, 202636.6636.6636.6636.660.000.00%0
Aug 13, 202636.6636.6636.6636.660.000.00%0
Aug 12, 202636.6636.6636.6636.660.000.00%0
Aug 11, 202636.6636.6636.6636.660.000.00%0

65 days, newest first. Daily bars as drawn on the VOLAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.