Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vodafone Group Public Limited Company VODPF

Full chart Compare
Set alert

Price alert · VODPF

All alert types
1.51 USD 0.00 (+0.00%)

Regular-session close

1.55 Day range 1.55
1.08 52-week range 1.81
YTD
+7.86%
1 year
+31.30%

VODPF price history

VODPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.511.511.511.510.000.00%0
Nov 12, 20261.511.511.511.51-0.08-5.03%100
Nov 11, 20261.591.591.591.590.000.00%0
Nov 10, 20261.591.591.591.590.000.00%0
Nov 9, 20261.591.591.591.590.000.00%0
Nov 6, 20261.591.591.591.590.000.00%0
Nov 5, 20261.591.591.591.59-0.05-3.05%2,000
Nov 4, 20261.641.641.641.640.000.00%0
Nov 3, 20261.641.641.641.640.000.00%0
Nov 2, 20261.641.641.641.640.000.00%0
Oct 30, 20261.641.641.641.640.000.00%0
Oct 29, 20261.641.641.641.640.000.00%0
Oct 28, 20261.641.641.641.640.000.00%0
Oct 27, 20261.641.641.641.640.000.00%0
Oct 26, 20261.641.641.641.640.000.00%0
Oct 23, 20261.641.641.641.640.000.00%0
Oct 22, 20261.531.641.531.64+0.11+7.19%12,600
Oct 21, 20261.531.531.531.530.000.00%0
Oct 20, 20261.531.531.531.53-0.15-8.93%200
Oct 19, 20261.681.681.681.680.000.00%0
Oct 16, 20261.681.681.681.680.000.00%0
Oct 15, 20261.681.681.681.680.000.00%0
Oct 14, 20261.681.681.681.680.000.00%0
Oct 13, 20261.681.681.681.680.000.00%0
Oct 12, 20261.681.681.681.680.000.00%0
Oct 9, 20261.681.681.681.680.000.00%0
Oct 8, 20261.681.681.681.680.000.00%0
Oct 7, 20261.681.681.681.68+0.05+3.07%300
Oct 6, 20261.631.631.631.630.000.00%0
Oct 5, 20261.631.631.631.630.000.00%0
Oct 2, 20261.631.631.631.630.000.00%0
Oct 1, 20261.631.631.631.630.000.00%0
Sep 30, 20261.631.631.631.63+0.04+2.52%1,100
Sep 29, 20261.591.591.591.59-0.12-7.02%200
Sep 28, 20261.711.711.711.710.000.00%0
Sep 25, 20261.711.711.711.710.000.00%0
Sep 24, 20261.711.711.711.710.000.00%0
Sep 23, 20261.711.711.711.710.000.00%0
Sep 22, 20261.711.711.711.710.000.00%0
Sep 21, 20261.711.711.711.710.000.00%0
Sep 18, 20261.711.711.711.710.000.00%0
Sep 17, 20261.711.711.711.710.000.00%0
Sep 16, 20261.711.711.711.710.000.00%0
Sep 15, 20261.711.711.711.710.000.00%0
Sep 14, 20261.711.711.711.71+0.07+4.27%2,500
Sep 11, 20261.641.641.641.64-0.06-3.53%900
Sep 10, 20261.701.701.701.700.000.00%0
Sep 9, 20261.701.701.701.70+0.04+2.41%900
Sep 8, 20261.661.661.661.660.000.00%0
Sep 4, 20261.661.661.661.660.000.00%0
Sep 3, 20261.661.661.661.66+0.13+8.50%200
Sep 2, 20261.531.531.531.530.000.00%0
Sep 1, 20261.531.531.531.530.000.00%0
Aug 31, 20261.531.531.531.530.000.00%0
Aug 28, 20261.531.531.531.530.000.00%0
Aug 27, 20261.531.531.531.530.000.00%0
Aug 26, 20261.531.531.531.530.000.00%0
Aug 25, 20261.531.531.531.530.000.00%0
Aug 24, 20261.531.531.531.53-0.08-4.97%200
Aug 21, 20261.611.611.611.610.000.00%0
Aug 20, 20261.611.611.611.610.000.00%0
Aug 19, 20261.571.611.571.61+0.10+6.62%14,700
Aug 18, 20261.511.511.511.510.000.00%0
Aug 17, 20261.511.511.511.510.000.00%0
Aug 14, 20261.511.511.511.51-0.14-8.48%3,600

65 days, newest first. Daily bars as drawn on the VODPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.