Vanguard Real Estate Index Fund ETF Shares VNQ
97.30 USD +1.57 (+1.64%)
At closeNov 9, 2026, 5:41 PM EST
97.30 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
96.38 Day range 97.82
87.00 52-week range 100.95
- YTD
- +9.96%
- 1 year
- +7.84%
VNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 12 | 0 | 0.0% | 93.00 | 0.00 | 0.00 | 0.27 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 3 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.98 | 0.00% | 128 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.39 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 1 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 19 | 0 | 0.0% | 97.00 | 0.00 | 0.00 | 0.80 | 0.00% | 15 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 3 | 0 | 1.6% | 98.00 | 0.00 | 0.00 | 1.83 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 3.1% | 99.00 | 0.00 | 0.00 | 2.43 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 11 | 0 | 3.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 6.3% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | — | 0 | 6.3% | 102.00 | — | — | — | — | — | — | — | ||