VNQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.00 | 5.90 | 4.12 | 0.00% | 5 | 11 | 31.5% | 89.00 | | 0.20 | 0.30 | 0.24 | -4.00% | 27 | 640 | 20.3% |
|---|
| 4.10 | 4.90 | 3.21 | 0.00% | 1 | 109 | 27.7% | 90.00 | | 0.30 | 0.40 | 0.31 | -22.50% | 67 | 228 | 19.2% |
|---|
| 3.30 | 4.30 | 1.80 | 0.00% | 1 | 74 | 29.0% | 91.00 | | 0.05 | 0.75 | 0.55 | 0.00% | 5 | 20 | 21.0% |
|---|
| 2.45 | 3.30 | 1.35 | 0.00% | 2 | 114 | 24.7% | 92.00 | | 0.45 | 0.80 | 0.65 | -20.73% | 1 | 11 | 17.8% |
|---|
| 1.80 | 2.60 | 2.60 | +62.50% | 2 | 184 | 23.4% | 93.00 | | 0.40 | 1.15 | 1.06 | 0.00% | 4 | 85 | 17.6% |
|---|
| 1.25 | 1.80 | 1.63 | +4.49% | 3 | 511 | 20.3% | 94.00 | | 1.25 | 1.60 | 1.48 | -0.67% | 12 | 11 | 17.5% |
|---|
| 0.85 | 1.25 | 1.10 | +15.79% | 7 | 1,258 | 19.1% | 95.00 | | 1.55 | 2.15 | 2.10 | 0.00% | 2 | 27 | 17.3% |
|---|
| 0.55 | 0.75 | 0.71 | +18.33% | 4 | 227 | 17.3% | 96.00 | | 2.05 | 2.85 | 2.90 | 0.00% | 7 | 7 | 17.8% |
|---|
| 0.35 | 0.50 | 0.45 | +7.14% | 18 | 615 | 17.3% | 97.00 | | 2.30 | 3.50 | 4.36 | 0.00% | — | — | 16.4% |
|---|
| 0.20 | 0.30 | 0.25 | +38.89% | 2 | 73 | 16.9% | 98.00 | | 4.20 | 5.90 | 6.05 | 0.00% | — | 0 | 38.2% |
|---|
Sign in to watch contracts
