Vanguard Real Estate Index Fund ETF Shares VNQ
96.23 USD -1.80 (-1.84%)
At closeNov 5, 2026, 4:21 PM EST
96.23 0.00 0.00%
After hours · Nov 5, 4:21 PM ET
95.80 Day range 98.52
86.84 52-week range 101.80
- YTD
- +8.75%
- 1 year
- +7.78%
VNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.80 | 5.53 | -2.98% | 1 | 100 | 41.5% | 92.00 | 0.15 | 0.30 | 0.25 | +78.57% | 6 | 56 | 20.4% | ||
| 3.50 | 4.00 | 5.73 | +37.08% | 6 | 161 | 25.0% | 93.00 | 0.10 | 0.75 | 0.64 | 0.00% | 1 | 84 | 24.8% | ||
| 2.75 | 3.20 | 2.90 | -18.08% | 45 | 495 | 23.6% | 94.00 | 0.30 | 0.70 | 0.31 | +29.17% | 5 | 48 | 19.8% | ||
| 1.65 | 2.30 | 2.07 | -37.27% | 201 | 1,193 | 20.2% | 95.00 | 0.50 | 1.00 | 0.39 | 0.00% | 2 | 28 | 19.3% | ||
| 1.30 | 1.75 | 2.95 | +31.11% | 2 | 228 | 20.3% | 96.00 | 0.90 | 1.20 | 0.92 | +87.76% | 1 | 37 | 16.3% | ||
| 0.85 | 1.10 | 1.00 | -45.95% | 18 | 660 | 18.0% | 97.00 | 1.25 | 1.90 | 4.36 | 0.00% | — | 0 | 18.4% | ||
| 0.30 | 1.30 | 1.11 | -10.48% | 2 | 87 | 25.5% | 98.00 | 1.15 | 2.50 | 1.83 | 0.00% | 4 | 2 | 17.8% | ||
| 0.15 | 0.65 | 0.80 | +29.03% | 2 | 23 | 20.7% | 99.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.35 | 0.14 | -68.89% | 10 | 64 | 19.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.37 | 0.00% | — | 2 | 23.9% | 102.00 | — | — | — | — | — | — | — | ||