Vanguard Real Estate Index Fund ETF Shares VNQ
97.30 USD +1.57 (+1.64%)
At closeNov 9, 2026, 5:41 PM EST
97.30 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
96.38 Day range 97.82
86.84 52-week range 101.80
- YTD
- +9.96%
- 1 year
- +7.84%
VNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.20 | 4.00 | 0.00% | 12 | 154 | 37.6% | 93.00 | 0.15 | 0.40 | 0.27 | -57.81% | 1 | 84 | 27.1% | ||
| 3.00 | 4.20 | 3.35 | +20.94% | 3 | 478 | 32.6% | 94.00 | 0.25 | 0.35 | 0.30 | -45.45% | 10 | 37 | 21.7% | ||
| 2.50 | 3.40 | 2.98 | +36.70% | 128 | 1,076 | 30.8% | 95.00 | 0.20 | 1.55 | 0.39 | 0.00% | 2 | 27 | 38.1% | ||
| 1.65 | 2.40 | 2.06 | +21.18% | 1 | 224 | 25.0% | 96.00 | 0.45 | 0.75 | 1.20 | 0.00% | 1 | 38 | 19.4% | ||
| 0.85 | 1.65 | 1.50 | +94.81% | 19 | 679 | 22.2% | 97.00 | 0.80 | 1.05 | 0.80 | -81.65% | 15 | 0 | 17.7% | ||
| 0.65 | 1.20 | 1.05 | -5.41% | 3 | 80 | 22.5% | 98.00 | 1.00 | 2.35 | 1.83 | 0.00% | 4 | 2 | 29.3% | ||
| 0.40 | 0.65 | 0.52 | +108.00% | 1 | 24 | 19.6% | 99.00 | 1.70 | 3.10 | 2.43 | 0.00% | — | 2 | 31.5% | ||
| 0.20 | 0.55 | 0.40 | +185.71% | 11 | 63 | 22.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.20 | 0.00% | 1 | 14 | 25.7% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.37 | 0.00% | — | 2 | 34.8% | 102.00 | — | — | — | — | — | — | — | ||