5N Plus Inc. VNP.TO
Set alert
25.93 CAD -2.19 -7.79%
As of Oct 30, 4:00 PM ET
25.27 Day range 27.20
17.29 52-week range 47.65
- YTD
- +46.33%
- 1 year
- +34.28%
- Open
- 27.01
- Prev close
- 28.12
- Mkt cap
- 2.33B
- Vol
- 1.18M
- Avg vol
- 792.80K
- EPS
- 0.95
- P/E
- 27.29
- Div yield
- 0.00%
More statistics
- Low
- 25.27
- High
- 27.20
- Forward P/E
- 21.52
- Beta
- 1.66
- Short ratio
- 3.46
- Inst. own
- 44.29%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.85
- 200-d avg
- 32.03
- 1y target
- 44.94
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare VNP.TO
Chart and line up VNP.TO against other symbols or a saved comparison set.
- VNP.TO 5N Plus Inc.
25.93
-2.19 -7.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VNP.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 25.93 | 755.72 | 690.49 |
| Change | -2.19 | -13.64 | -24.85 |
| Change % | -7.79% | -1.77% | -3.47% |
| Open | 27.01 | 761.38 | 697.13 |
| Day high | 27.20 | 761.46 | 698.63 |
| Day low | 25.27 | 750.36 | 683.45 |
| Previous close | 28.12 | 769.36 | 715.34 |
| Volume | 1.18M | 77.70M | 85.24M |
| Average volume | 792.80K | 41.22M | 34.57M |
| Market cap | 2.33B | 812.08B | 483.28B |
| P/E ratio | 27.29 | 23.99 | 26.44 |
| Earnings per share | 0.95 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 47.65 | 779.09 | 759.66 |
| 52-week low | 17.29 | 631.97 | 558.28 |
| 1-week return | -1.22% | -0.559233% | -1.97% |
| 1-month return | -14.48% | -0.906075% | -6.66% |
| 3-month return | -19.45% | +1.89% | +1.02% |
| 6-month return | -20.87% | +5.16% | +3.41% |
| Year-to-date return | +46.33% | +10.82% | +12.40% |
| 1-year return | +34.28% | +11.16% | +10.29% |
| 2-year return | +258.15% | +32.90% | +42.71% |
| 50-day moving average | 27.85 | 767.63 | 725.41 |
| 200-day moving average | 32.03 | 728.53 | 679.17 |
| Target price | 44.94 | — | — |
| Beta | 1.66 | 0.00 | 0.00 |
| Short ratio | 3.46 | — | — |
| Institutional ownership | 44.30% | — | — |