5N Plus Inc. VNP.TO
Set alert
26.15 CAD +0.22 +0.85%
As of Nov 2, 4:00 PM ET
25.95 Day range 27.25
17.20 52-week range 49.97
- YTD
- +47.57%
- 1 year
- +30.36%
- Open
- 26.06
- Prev close
- 25.93
- Mkt cap
- 2.35B
- Vol
- 592.29K
- Avg vol
- 804.22K
- EPS
- 0.95
- P/E
- 27.53
- Div yield
- 0.00%
More statistics
- Low
- 25.95
- High
- 27.25
- Forward P/E
- 21.47
- Beta
- 1.56
- Short ratio
- 3.46
- Inst. own
- 44.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.82
- 200-d avg
- 32.06
- 1y target
- 45.09
MAX chart
Price, volume, indicators and comparisons
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 9, 2025 | 1 year ago |
| SMA: Bullish | Apr 25, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bearish | Feb 20, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 20, 2025 | 1 year ago |
| RSI: Overbought | Jan 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 2, 2025 | 1 year ago |
| SMA: Bullish | Dec 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 6, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 6, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 29, 2024 | 2 years ago |
| RSI: Overbought | Oct 29, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 8, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 27, 2024 | 2 years ago |
| RSI: Overbought | Aug 27, 2024 | 2 years ago |
| SMA: Bullish | Aug 20, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 23, 2024 | 2 years ago |
| SMA: Bullish | Jul 16, 2024 | 2 years ago |
| SMA: Bearish | Jul 9, 2024 | 2 years ago |
| RSI: Overbought | May 7, 2024 | 2 years ago |
| RSI: Overbought | Mar 26, 2024 | 2 years ago |
| RSI: Overbought | Feb 27, 2024 | 2 years ago |
| RSI: Overbought | Feb 6, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 22, 2023 | 2 years ago |
| SMA: Bullish | Dec 19, 2023 | 2 years ago |
| SMA: Bullish | Dec 12, 2023 | 2 years ago |
| SMA: Bearish | Nov 28, 2023 | 2 years ago |
| SMA: Bullish | Nov 21, 2023 | 2 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 19, 2023 | 3 years ago |
| SMA: Bearish | Apr 28, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 21, 2023 | 3 years ago |
| SMA: Bullish | Mar 9, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 9, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 23, 2023 | 3 years ago |
| SMA: Bearish | Feb 16, 2023 | 3 years ago |
| RSI: Overbought | Nov 17, 2022 | 3 years ago |
| SMA: Bullish | Oct 19, 2022 | 4 years ago |
| SMA: Bullish | Oct 19, 2022 | 4 years ago |
| SMA: Bearish | Oct 5, 2022 | 4 years ago |
| SMA: Bullish | Sep 28, 2022 | 4 years ago |
| SMA: Bearish | Sep 14, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Aug 24, 2022 | 4 years ago |
| SMA: Bearish | Aug 17, 2022 | 4 years ago |
| SMA: Bullish | Aug 10, 2022 | 4 years ago |
| SMA: Bullish | Jul 27, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 27, 2022 | 4 years ago |
| SMA: Bearish | Jul 20, 2022 | 4 years ago |
| SMA: Bullish | Jul 6, 2022 | 4 years ago |
| RSI: Oversold | May 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 20, 2022 | 4 years ago |
| SMA: Bullish | Mar 30, 2022 | 4 years ago |
| SMA: Bearish | Feb 16, 2022 | 4 years ago |
| SMA: Bullish | Feb 2, 2022 | 4 years ago |
| SMA: Bearish | Jan 26, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.