5N Plus Inc. VNP.TO
Set alert
26.15 CAD +0.22 +0.85%
As of Nov 2, 4:00 PM ET
25.95 Day range 27.25
17.20 52-week range 49.97
- YTD
- +47.57%
- 1 year
- +30.36%
- Open
- 26.06
- Prev close
- 25.93
- Mkt cap
- 2.35B
- Vol
- 592.29K
- Avg vol
- 804.22K
- EPS
- 0.95
- P/E
- 27.53
- Div yield
- 0.00%
More statistics
- Low
- 25.95
- High
- 27.25
- Forward P/E
- 21.47
- Beta
- 1.56
- Short ratio
- 3.46
- Inst. own
- 44.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.82
- 200-d avg
- 32.06
- 1y target
- 45.09
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| AOT.TO | Ascot Resources Ltd. | 0.055 | 0.00 | 0.00% | -70.27% | 184.77M |
| BNAU.TO | BNAU.TO | — | — | — | — | — |
| LUC.TO | Lucara Diamond Corp. | 0.125 | +0.01 | +4.17% | -37.50% | 186.62M |
| NB.TO | NioCorp Developments Ltd. | 3.43 | 0.00 | 0.00% | — | 124.35M |
| GAU.TO | Galiano Gold Inc. | 2.77 | +0.07 | +2.59% | -20.63% | 724.61M |
| ADN.TO | Acadian Timber Corp. | 17.05 | -0.01 | -0.06% | +7.23% | 320.21M |
| POM.TO | PolyMet Mining Corp. | 2.84 | 0.00 | 0.00% | — | 552.27M |
| GCM.TO | GCM Mining Corp. | 3.11 | 0.00 | 0.00% | — | — |
| PAY.TO | Payfare Inc. | 4.00 | 0.00 | 0.00% | — | 193.15M |
| NDM.TO | Northern Dynasty Minerals Ltd. | 0.97 | -0.15 | -13.39% | -64.07% | 545.26M |