Viper Energy, Inc. VNOM
41.06 USD -3.11 (-7.04%)
At closeNov 4, 2026, 7:01 PM EST
41.08 +0.02 +0.04%
After hours · Nov 4, 7:01 PM ET
40.92 Day range 43.74
35.84 52-week range 50.95
- YTD
- +6.29%
- 1 year
- +11.88%
VNOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.40 | 0.00% | 1 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 20 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 0.50 | 0.00% | 746 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 3 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.75 | 0.00% | 54 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 3 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.36 | 0.00% | 6 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 7 | 0 | 3.1% | 42.00 | 0.00 | 0.00 | 0.29 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 3 | 0 | 6.3% | 43.00 | 0.00 | 0.00 | 0.84 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 731 | 0 | 6.3% | 44.00 | 0.00 | 0.00 | 1.29 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1,567 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 67 | 0 | 12.5% | 46.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | ||