VNOM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.85 | 6.80 | 4.75 | +25.00% | 5 | 90 | 95.6% | 43.00 | | 0.20 | 0.85 | 0.81 | 0.00% | 1 | 59 | 59.9% |
|---|
| 2.55 | 5.60 | 3.54 | 0.00% | 5 | 172 | 80.8% | 44.00 | | 0.00 | 2.05 | 0.51 | -7.27% | 6 | 154 | 57.0% |
|---|
| 2.30 | 4.40 | 3.07 | +29.54% | 2 | 1,786 | 66.2% | 45.00 | | 0.00 | 1.25 | 0.95 | 0.00% | 1 | 47 | 54.4% |
|---|
| 1.15 | 3.30 | 2.40 | +45.45% | 126 | 252 | 54.1% | 46.00 | | 0.05 | 2.75 | 1.25 | 0.00% | 6 | 16 | 80.8% |
|---|
| 1.25 | 2.60 | 1.72 | +21.99% | 1 | 856 | 50.8% | 47.00 | | 0.25 | 2.50 | 1.45 | -14.71% | 2 | 3 | 64.0% |
|---|
| 0.95 | 1.50 | 1.10 | +29.41% | 73 | 393 | 37.1% | 48.00 | | 0.80 | 3.40 | 2.65 | 0.00% | 6 | 9 | 72.6% |
|---|
| 0.15 | 2.30 | 0.53 | 0.00% | 4 | 76 | 64.6% | 49.00 | | 0.00 | 0.00 | 6.00 | 0.00% | — | 0 | 0.0% |
|---|
| 0.50 | 1.00 | 0.55 | +52.78% | 268 | 384 | 42.6% | 50.00 | | 1.50 | 4.60 | 3.81 | 0.00% | 1 | 7 | 72.7% |
|---|
| 0.00 | 0.15 | 0.17 | 0.00% | 1 | 993 | 41.1% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.20 | 0.00% | 15 | 0 | 25.0% | 60.00 | | 0.00 | 0.00 | 14.60 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
