Viper Energy, Inc. VNOM
39.70 USD -1.36 (-3.31%)
At closeNov 5, 2026, 7:45 PM EST
40.00 +0.30 +0.76%
After hours · Nov 5, 7:45 PM ET
39.64 Day range 41.54
35.84 52-week range 50.95
- YTD
- +2.77%
- 1 year
- +8.59%
VNOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.10 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | ||
| 10.00 | 12.10 | 8.20 | 0.00% | — | 1 | 301.5% | 36.00 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 1 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 20 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.45 | 0.00% | 20 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 0.90 | 0.00% | 13 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 3 | 0 | 1.6% | 40.00 | 0.00 | 0.00 | 1.20 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 6.3% | 41.00 | 0.00 | 0.00 | 0.36 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 0.29 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 3 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 0.84 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 12.5% | 44.00 | 0.00 | 0.00 | 3.90 | 0.00% | 13 | 0 | 0.0% | ||