Viper Energy, Inc. VNOM
41.25 USD -2.92 (-6.61%)
Nov 4, 2026, 2:23 PM EST
41.01 Day range 43.74
35.10 52-week range 51.13
- YTD
- +6.78%
- 1 year
- +12.40%
VNOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.90 | 7.40 | 0.00% | 1 | 41 | 64.2% | 37.00 | 0.00 | 0.50 | 0.45 | 0.00% | 1 | 2 | 57.0% | ||
| 2.90 | 4.00 | 4.20 | 0.00% | 20 | 0 | 58.1% | 38.00 | 0.15 | 0.35 | 0.20 | -20.00% | 1 | 62 | 41.6% | ||
| — | — | — | — | — | — | — | 39.00 | 0.30 | 0.60 | 0.45 | -59.09% | 500 | 31 | 42.0% | ||
| 1.40 | 2.55 | 5.06 | 0.00% | 3 | 75 | 53.5% | 40.00 | 0.55 | 0.80 | 0.68 | +353.33% | 52 | 199 | 37.9% | ||
| 0.85 | 1.40 | 1.92 | -62.43% | 2 | 91 | 36.2% | 41.00 | 0.95 | 1.35 | 0.36 | 0.00% | 6 | 110 | 41.3% | ||
| 0.45 | 1.00 | 0.65 | -87.00% | 7 | 247 | 37.7% | 42.00 | 1.40 | 2.05 | 0.29 | 0.00% | 3 | 25 | 45.7% | ||
| 0.15 | 0.95 | 0.65 | -70.85% | 2 | 85 | 46.6% | 43.00 | 2.15 | 2.90 | 0.84 | 0.00% | 15 | 69 | 52.0% | ||
| 0.10 | 0.30 | 0.25 | -84.38% | 726 | 172 | 33.1% | 44.00 | 2.65 | 3.80 | 1.29 | 0.00% | 13 | 167 | 58.3% | ||
| 0.05 | 0.20 | 0.16 | -81.61% | 1,487 | 1,767 | 35.1% | 45.00 | 3.60 | 4.80 | 1.25 | 0.00% | 1 | 48 | 66.7% | ||
| 0.10 | 0.25 | 0.13 | -77.19% | 64 | 316 | 43.8% | 46.00 | 4.50 | 5.60 | 2.10 | 0.00% | 1 | 19 | 67.6% | ||