Viper Energy, Inc. VNOM
39.70 USD -1.36 (-3.31%)
At closeNov 5, 2026, 7:45 PM EST
40.00 +0.30 +0.76%
After hours · Nov 5, 7:45 PM ET
39.64 Day range 41.54
35.10 52-week range 51.13
- YTD
- +2.77%
- 1 year
- +8.59%
VNOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.70 | 10.10 | 0.00% | 1 | 4 | 50.4% | 35.00 | 0.00 | 0.20 | 0.10 | +100.00% | 10 | 24 | 50.4% | ||
| 10.00 | 12.10 | 8.20 | 0.00% | — | 1 | 301.5% | 36.00 | 0.05 | 0.35 | 0.30 | -21.05% | 5 | 16 | 50.5% | ||
| 2.25 | 4.00 | 7.40 | 0.00% | 1 | 41 | 77.9% | 37.00 | 0.05 | 0.50 | 0.45 | 0.00% | 1 | 2 | 47.6% | ||
| 1.20 | 3.30 | 4.20 | 0.00% | 20 | 0 | 75.0% | 38.00 | 0.05 | 0.70 | 0.45 | +125.00% | 20 | 62 | 44.2% | ||
| — | — | — | — | — | — | — | 39.00 | 0.65 | 2.00 | 0.90 | +80.00% | 13 | 763 | 51.9% | ||
| 0.45 | 1.25 | 5.06 | 0.00% | 3 | 75 | 43.3% | 40.00 | 1.20 | 1.65 | 1.20 | +60.00% | 22 | 210 | 46.4% | ||
| 0.35 | 0.80 | 0.70 | -34.58% | 2 | 90 | 41.4% | 41.00 | 1.15 | 2.50 | 0.36 | 0.00% | 6 | 110 | 54.4% | ||
| 0.15 | 0.45 | 0.40 | -38.46% | 7 | 245 | 39.0% | 42.00 | 1.65 | 4.00 | 0.29 | 0.00% | 3 | 25 | 81.7% | ||
| 0.20 | 0.35 | 0.57 | 0.00% | 3 | 85 | 43.0% | 43.00 | 2.50 | 4.50 | 0.84 | 0.00% | 15 | 69 | 75.2% | ||
| 0.00 | 0.20 | 0.20 | -20.00% | 3 | 889 | 42.2% | 44.00 | 3.70 | 5.20 | 3.90 | +202.33% | 3 | 167 | 73.4% | ||