Viper Energy, Inc. VNOM
41.06 USD -3.11 (-7.04%)
At closeNov 4, 2026, 7:01 PM EST
41.08 +0.02 +0.04%
After hours · Nov 4, 7:01 PM ET
40.92 Day range 43.74
35.10 52-week range 51.13
- YTD
- +6.29%
- 1 year
- +11.88%
VNOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.90 | 7.40 | 0.00% | 1 | 41 | 71.6% | 37.00 | 0.00 | 0.50 | 0.45 | 0.00% | 1 | 2 | 57.4% | ||
| 2.50 | 4.00 | 4.20 | 0.00% | 20 | 0 | 64.6% | 38.00 | 0.15 | 0.35 | 0.20 | -20.00% | 1 | 62 | 41.5% | ||
| — | — | — | — | — | — | — | 39.00 | 0.10 | 1.05 | 0.50 | -54.55% | 746 | 31 | 57.0% | ||
| 0.95 | 2.55 | 5.06 | 0.00% | 3 | 75 | 58.4% | 40.00 | 0.20 | 0.85 | 0.75 | +400.00% | 54 | 199 | 38.8% | ||
| 0.45 | 1.45 | 1.07 | -79.06% | 3 | 91 | 41.5% | 41.00 | 0.65 | 1.65 | 0.36 | 0.00% | 6 | 110 | 49.0% | ||
| 0.45 | 1.00 | 0.65 | -87.00% | 7 | 247 | 41.0% | 42.00 | 1.40 | 2.90 | 0.29 | 0.00% | 3 | 25 | 69.3% | ||
| 0.20 | 0.65 | 0.57 | -74.44% | 3 | 85 | 40.3% | 43.00 | 2.15 | 3.70 | 0.84 | 0.00% | 15 | 69 | 51.0% | ||
| 0.00 | 0.30 | 0.25 | -84.38% | 731 | 172 | 35.5% | 44.00 | 2.65 | 4.30 | 1.29 | 0.00% | 13 | 167 | 72.4% | ||
| 0.05 | 0.20 | 0.15 | -82.76% | 1,567 | 1,767 | 37.4% | 45.00 | 3.60 | 5.00 | 1.25 | 0.00% | 1 | 48 | 71.4% | ||
| 0.05 | 0.25 | 0.12 | -78.95% | 67 | 316 | 46.3% | 46.00 | 4.50 | 6.00 | 2.10 | 0.00% | 1 | 19 | 79.4% | ||