Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vornado Realty Trust VNO-PN

Full chart Compare
Set alert

Price alert · VNO-PN

All alert types
15.87 USD -0.06 (-0.38%)

As ofNov 13, 2026, 3:57 PM EST

15.79 Day range 16.11
15.63 52-week range 18.05
YTD
-6.12%
1 year
-9.60%

VNO-PN price history

VNO-PN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202615.9416.1115.9115.93-0.05-0.31%10,389
Nov 11, 202616.1416.2315.9815.98-0.13-0.81%8,274
Nov 10, 202616.2816.3316.0716.11-0.17-1.04%18,451
Nov 9, 202616.2516.5716.2416.28-0.10-0.61%7,495
Nov 6, 202616.1016.5016.1016.38+0.18+1.11%7,670
Nov 5, 202616.1316.2616.1316.20-0.05-0.31%7,060
Nov 4, 202616.1916.2716.1016.25+0.31+1.94%12,025
Nov 3, 202615.9016.2215.8815.94-0.07-0.44%32,731
Nov 2, 202615.8716.2015.8716.01+0.38+2.43%36,228
Oct 30, 202616.1116.2315.6315.63-0.41-2.56%71,665
Oct 29, 202615.8716.1615.7316.04+0.20+1.26%30,640
Oct 28, 202615.9015.9015.7915.84-0.18-1.12%11,628
Oct 27, 202616.0616.0615.9016.02+0.11+0.69%7,372
Oct 26, 202615.9916.0215.9115.91-0.07-0.44%5,404
Oct 23, 202616.1316.1315.9815.98-0.08-0.50%1,128
Oct 22, 202616.0216.1315.9916.06+0.06+0.37%4,374
Oct 21, 202615.9916.0015.9916.00-0.11-0.68%1,199
Oct 20, 202616.0616.2516.0316.110.000.00%7,086
Oct 19, 202616.3116.3916.1016.11-0.20-1.23%10,445
Oct 16, 202616.2916.6516.2916.31-0.24-1.45%8,433
Oct 15, 202616.4316.6216.4316.55+0.12+0.73%8,225
Oct 14, 202616.7016.7016.4016.43-0.33-1.97%10,662
Oct 13, 202616.8016.8016.4416.76-0.04-0.24%6,630
Oct 12, 202616.7816.9916.6816.80-0.04-0.24%4,130
Oct 9, 202616.7216.9616.5116.84+0.09+0.54%24,892
Oct 8, 202616.4416.8216.3416.75+0.17+1.03%11,985
Oct 7, 202616.5916.5916.4816.58-0.10-0.60%7,894
Oct 6, 202616.6816.7716.5716.68-0.03-0.18%4,885
Oct 5, 202616.7016.8516.6716.71-0.07-0.42%8,622
Oct 2, 202616.7017.0016.7016.78+0.08+0.48%88,392
Oct 1, 202616.1916.7516.1916.70+0.28+1.71%44,335
Sep 30, 202615.9216.4215.8116.42+0.62+3.92%43,396
Sep 29, 202615.6915.9515.6915.800.000.00%9,267
Sep 28, 202615.9115.9915.8015.80-0.28-1.74%33,270
Sep 25, 202615.9816.1315.9816.08-0.02-0.12%33,390
Sep 24, 202616.4016.4016.1016.10-0.32-1.95%9,898
Sep 23, 202616.7716.7716.4116.42-0.23-1.38%8,583
Sep 22, 202616.8216.8216.6516.65-0.16-0.95%1,906
Sep 21, 202616.9616.9616.8116.81-0.01-0.06%4,401
Sep 18, 202616.8416.8816.8116.82+0.06+0.36%6,498
Sep 17, 202616.6916.8416.6316.76+0.07+0.42%7,329
Sep 16, 202616.5316.7016.5016.69+0.14+0.85%3,818
Sep 15, 202616.6116.7216.5216.55-0.25-1.49%12,479
Sep 14, 202616.8016.8016.8016.80-0.01-0.06%844
Sep 11, 202616.8117.1116.8016.81+0.01+0.06%3,184
Sep 10, 202616.9017.0316.7916.80-0.15-0.88%3,578
Sep 9, 202616.9817.0216.8816.95-0.03-0.18%45,572
Sep 8, 202617.1417.1916.9816.98-0.27-1.57%5,242
Sep 4, 202617.0617.2517.0117.25+0.07+0.41%2,300
Sep 3, 202617.0917.2317.0917.18-0.03-0.17%4,732
Sep 2, 202617.1017.2117.1017.21-0.01-0.06%3,127
Sep 1, 202617.2917.3217.2117.22-0.21-1.20%3,078
Aug 31, 202617.3017.4817.3017.43-0.05-0.29%14,869
Aug 28, 202617.5217.5217.4817.48-0.07-0.40%1,119
Aug 27, 202617.4217.5717.4217.55+0.04+0.23%18,917
Aug 26, 202617.4017.5717.3217.51-0.01-0.06%10,223
Aug 25, 202617.3917.5617.3917.52+0.24+1.39%5,511
Aug 24, 202617.0817.2817.0817.28+0.08+0.47%880
Aug 21, 202617.2217.2917.0517.20-0.14-0.81%9,231
Aug 20, 202617.1617.3417.1617.34+0.11+0.64%4,612
Aug 19, 202617.2517.4417.2017.23+0.04+0.23%1,991
Aug 18, 202617.2717.2717.1517.19-0.19-1.09%3,809
Aug 17, 202617.4017.4717.3617.38-0.13-0.74%3,418
Aug 14, 202617.2417.5417.2417.51+0.17+0.98%12,933
Aug 13, 202617.6317.6317.3117.34+0.20+1.17%6,943

65 days, newest first. Daily bars as drawn on the VNO-PN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.