Vanjia Corporation VNJA
Set alert
5.50 USD 0.00 0.00%
At close · Oct 30
7.00 Day range 7.00
1.43 52-week range 10.17
- YTD
- +37.16%
- 1 year
- +186.46%
- Open
- 7.00
- Prev close
- 5.50
- Mkt cap
- 165.00M
- Vol
- 100
- Avg vol
- 96
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 7.00
- High
- 7.00
1Y chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare VNJA
Chart and line up VNJA against other symbols or a saved comparison set.
- VNJA Vanjia Corporation
5.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VNJA | SPY | QQQ |
|---|---|---|---|
| Last price | 5.50 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 7.00 | 761.38 | 697.13 |
| Day high | 7.00 | 761.46 | 698.63 |
| Day low | 7.00 | 750.36 | 683.45 |
| Previous close | 5.50 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 96 | 41.22M | 34.57M |
| Market cap | 165.00M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.17 | 779.09 | 759.66 |
| 52-week low | 1.43 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | 0.00% | -0.906075% | -6.66% |
| 3-month return | +26.44% | +1.89% | +1.02% |
| 6-month return | +100.73% | +5.16% | +3.41% |
| Year-to-date return | +37.16% | +10.82% | +12.40% |
| 1-year return | +186.46% | +11.16% | +10.29% |
| 2-year return | +32.53% | +32.90% | +42.71% |
| 50-day moving average | 5.49 | 767.63 | 725.41 |
| 200-day moving average | 4.02 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |