Vanda Pharmaceuticals Inc. VNDA
3.82 USD +0.23 (+6.41%)
At closeNov 9, 2026, 7:00 AM EST
3.86 +0.04 +1.05%
Pre-market · Nov 9, 7:00 AM ET
3.61 Day range 3.85
3.57 52-week range 9.94
- YTD
- -56.69%
- 1 year
- -13.38%
VNDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.83 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 10 | 12 | 50.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 2 | 1,500 | 12.5% | 4.00 | 0.00 | 0.00 | 0.45 | 0.00% | 21 | 306 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 463 | 50.0% | 5.00 | 0.00 | 0.00 | 1.25 | 0.00% | 10 | 140 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 10 | 200 | 50.0% | 6.00 | 0.80 | 4.90 | 1.60 | 0.00% | — | 1 | 446.1% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | — | 1 | 185.9% | 7.00 | — | — | — | — | — | — | — | ||