Vanda Pharmaceuticals Inc. VNDA
4.09 USD +0.27 (+7.07%)
At closeNov 10, 2026, 6:20 AM EST
3.98 -0.11 -2.69%
Pre-market · Nov 10, 6:20 AM ET
3.72 Day range 4.11
3.57 52-week range 9.94
- YTD
- -53.63%
- 1 year
- -7.05%
VNDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.83 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 10 | 12 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 24 | 1,503 | 0.0% | 4.00 | 0.00 | 0.00 | 0.45 | 0.00% | 21 | 306 | 6.3% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 463 | 25.0% | 5.00 | 0.00 | 0.00 | 1.17 | 0.00% | 7 | 140 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 10 | 200 | 50.0% | 6.00 | 0.00 | 0.00 | 1.97 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | — | 1 | 175.0% | 7.00 | — | — | — | — | — | — | — | ||