Vanda Pharmaceuticals Inc. VNDA
3.82 USD +0.23 (+6.41%)
At closeNov 6, 2026, 6:54 PM EST
3.88 +0.06 +1.57%
After hours · Nov 6, 6:54 PM ET
3.61 Day range 3.85
3.59 52-week range 9.56
- YTD
- -56.69%
- 1 year
- -13.38%
VNDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 2.10 | 0.83 | 0.00% | — | 1 | 214.8% | 3.00 | 0.00 | 0.50 | 0.01 | 0.00% | 10 | 12 | 224.2% | ||
| 0.10 | 0.25 | 0.12 | +20.00% | 2 | 1,502 | 86.7% | 4.00 | 0.05 | 0.40 | 0.45 | 0.00% | 21 | 306 | 102.3% | ||
| 0.00 | 0.30 | 0.03 | 0.00% | 1 | 463 | 167.2% | 5.00 | 0.80 | 1.75 | 1.25 | 0.00% | 10 | 140 | 141.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 200 | 143.8% | 6.00 | 0.80 | 4.90 | 1.60 | 0.00% | — | 1 | 428.9% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | — | 1 | 178.1% | 7.00 | — | — | — | — | — | — | — | ||