Vanda Pharmaceuticals Inc. VNDA
4.15 USD +0.05 (+1.34%)
Nov 10, 2026, 12:36 PM EST
4.00 Day range 4.18
3.57 52-week range 9.94
- YTD
- -53.00%
- 1 year
- -6.22%
VNDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 4.80 | 0.83 | 0.00% | — | 1 | 803.1% | 3.00 | 0.00 | 3.80 | 0.01 | 0.00% | 10 | 12 | 1159.4% | ||
| 0.20 | 0.40 | 0.23 | -23.33% | 10 | 1,503 | 78.1% | 4.00 | 0.00 | 0.75 | 0.45 | 0.00% | 21 | 306 | 157.8% | ||
| 0.00 | 0.50 | 0.03 | 0.00% | 1 | 463 | 184.4% | 5.00 | 0.00 | 4.70 | 1.17 | 0.00% | 7 | 140 | 628.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 200 | 131.3% | 6.00 | 0.10 | 4.90 | 1.97 | 0.00% | 1 | 1 | 405.1% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | — | 1 | 171.9% | 7.00 | — | — | — | — | — | — | — | ||