Vanda Pharmaceuticals Inc. VNDA
4.15 USD +0.07 (+1.66%)
Nov 11, 2026, 1:05 PM EST
4.06 Day range 4.18
3.57 52-week range 9.94
- YTD
- -52.97%
- 1 year
- -5.30%
VNDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.55 | 0.83 | 0.00% | — | 1 | 137.5% | 3.00 | 0.00 | 1.75 | 0.01 | 0.00% | 10 | 12 | 612.5% | ||
| 0.00 | 0.40 | 0.23 | 0.00% | 10 | 1,503 | 119.5% | 4.00 | 0.00 | 0.75 | 0.45 | 0.00% | 21 | 306 | 165.6% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 463 | 100.8% | 5.00 | 0.55 | 1.25 | 1.17 | 0.00% | 7 | 140 | 98.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 200 | 137.5% | 6.00 | 0.50 | 2.35 | 1.97 | 0.00% | 1 | 1 | 368.8% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | — | 1 | 179.7% | 7.00 | — | — | — | — | — | — | — | ||