VMware, Inc. VMW
Full chart
Set alert
142.48 0.00 (+0.00%)
At closeNov 21, 2023, 4:00 PM EST
142.47 Day range 143.63
52-week range unavailable
1Y chart
Chart tools
Chart is warming up
The one-year price history for VMW has not been loaded yet. Try again in a moment.
Compare VMW
Chart and line up VMW against other symbols or a saved comparison set.
- VMW VMware, Inc.
142.48
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMW | SPY | QQQ |
|---|---|---|---|
| Last price | 142.48 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 142.67 | 756.80 | 687.28 |
| Day high | 143.63 | 762.51 | 695.57 |
| Day low | 142.47 | 754.91 | 683.60 |
| Previous close | 142.48 | 749.92 | 674.76 |
| Volume | 1.79M | 37.71M | 42.82M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 61.52B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 0.00 | 781.62 | 762.86 |
| 52-week low | 0.00 | 629.28 | 555.60 |
| 1-week return | — | +3.66% | +6.70% |
| 1-month return | — | -2.35% | -7.46% |
| 3-month return | — | -1.64% | -4.60% |
| 6-month return | — | +2.93% | -2.38% |
| Year-to-date return | — | +11.42% | +12.38% |
| 1-year return | — | +11.18% | +11.16% |
| 2-year return | — | +27.29% | +34.60% |
| 50-day moving average | 0.00 | 764.97 | 719.04 |
| 200-day moving average | 0.00 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |