Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victoryshares Short-Duration Municipal ETF VMSD

Full chart Compare
Set alert

Price alert · VMSD

All alert types
25.24 USD -0.05 (-0.21%)

Regular-session close

25.24 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.24 Day range 25.27
24.98 52-week range 25.48
YTD
+0.90%
1 year
+0.90%

VMSD price history

VMSD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.2725.2725.2425.24-0.07-0.28%3,300
Nov 12, 202625.3325.3325.2925.31-0.07-0.28%1,800
Nov 11, 202625.3825.3825.3825.38+0.03+0.12%100
Nov 10, 202625.3125.3525.3125.35-0.04-0.16%1,700
Nov 9, 202625.3325.4125.3325.39-0.02-0.08%1,000
Nov 6, 202625.3225.4125.3225.41-0.07-0.27%600
Nov 5, 202625.4725.4825.4725.48+0.03+0.12%200
Nov 4, 202625.4525.4525.4525.45+0.06+0.24%100
Nov 3, 202625.3925.3925.3925.390.000.00%100
Nov 2, 202625.3925.3925.3925.39+0.01+0.04%100
Oct 30, 202625.3825.3825.3825.38+0.03+0.12%100
Oct 29, 202625.3525.3525.3525.35+0.02+0.08%1,600
Oct 28, 202625.3325.3325.3325.330.000.00%100
Oct 27, 202625.3325.3325.3325.33-0.01-0.04%100
Oct 26, 202625.3425.3425.3425.34+0.03+0.12%100
Oct 23, 202625.2925.3125.2925.31+0.04+0.16%200
Oct 22, 202625.2725.2725.2725.27+0.08+0.32%100
Oct 21, 202625.1925.1925.1925.190.000.00%100
Oct 20, 202625.1925.1925.1925.19+0.01+0.04%100
Oct 19, 202625.1825.1825.1825.18+0.01+0.04%100
Oct 16, 202625.1725.1725.1725.17+0.02+0.08%100
Oct 15, 202625.1525.1525.1525.15+0.03+0.12%100
Oct 14, 202625.1225.1225.1225.12-0.02-0.08%100
Oct 13, 202625.1225.1425.1225.14+0.09+0.36%400
Oct 12, 202625.0325.0525.0325.05-0.01-0.04%200
Oct 9, 202625.0625.0625.0625.060.000.00%100
Oct 8, 202625.0625.0625.0625.06+0.01+0.04%100
Oct 7, 202624.9725.0524.9725.05+0.01+0.04%6,800
Oct 6, 202625.0425.0425.0425.04-0.02-0.08%100
Oct 5, 202624.9725.0624.9725.060.000.00%4,500
Oct 2, 202625.1025.1525.0525.06+0.01+0.04%12,000
Oct 1, 202625.0725.0825.0525.050.000.00%2,100
Sep 30, 202625.0525.1125.0525.05+0.02+0.08%17,800
Sep 29, 202625.0025.0424.9925.03+0.05+0.20%8,100
Sep 28, 202624.9524.9824.8924.98-0.04-0.16%26,800
Sep 25, 202625.0125.0225.0125.02+0.01+0.04%100
Sep 24, 202625.0125.0125.0125.010.000.00%100
Sep 23, 202625.0125.0225.0125.01——895,000

38 days, newest first. Daily bars as drawn on the VMSD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.