Vulcan Materials Company VMC
Full chart
Set alert
284.32 USD -2.99 (-1.04%)
At closeNov 11, 2026, 4:00 PM EST
284.37 +0.05 +0.02%
After hours · Nov 11, 4:00 PM ET
283.97 Day range 287.14
237.03 52-week range 331.09
- YTD
- -0.32%
- 1 year
- -3.65%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 62.
Compare VMC
Chart and line up VMC against other symbols or a saved comparison set.
- VMC Vulcan Materials Company
284.32
-2.99 -1.04%
- MLM Martin Marietta Materials, Inc.
524.02
-4.20 -0.79%
- CRH CRH plc
96.25
-0.61 -0.63%
- MDU MDU Resources Group, Inc.
19.44
+0.15 +0.80%
- CX CEMEX, S.A.B. de C.V.
10.65
-0.13 -1.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMC | MLM | CRH | MDU | CX |
|---|---|---|---|---|---|
| Last price | 284.32 | 524.02 | 96.25 | 19.44 | 10.65 |
| Change | -2.99 | -4.20 | -0.61 | +0.155 | -0.135 |
| Change % | -1.04% | -0.794192% | -0.629775% | +0.803942% | -1.25% |
| Open | 285.30 | 523.98 | 95.96 | 19.39 | 10.83 |
| Day high | 287.14 | 527.92 | 96.86 | 19.46 | 10.84 |
| Day low | 283.97 | 522.20 | 95.76 | 19.13 | 10.64 |
| Previous close | 287.31 | 528.21 | 96.86 | 19.28 | 10.78 |
| Volume | 736.92K | 442.95K | 2.22M | 1.11M | 3.01M |
| Average volume | 1.18M | 826.93K | 5.27M | 1.80M | 6.95M |
| Market cap | 36.49B | 37.27B | 64.03B | 4.15B | 15.36B |
| P/E ratio | 33.65 | 39.11 | 18.13 | 21.36 | 66.53 |
| Earnings per share | 8.45 | 13.40 | 5.31 | 0.91 | 0.16 |
| Dividend yield | 0.72 | 0.63 | 1.60 | 2.94 | 1.12 |
| 52-week high | 331.09 | 710.97 | 131.55 | 22.98 | 13.67 |
| 52-week low | 237.03 | 464.92 | 78.62 | 18.14 | 9.30 |
| 1-week return | -4.49% | -5.85% | -2.58% | -1.94% | -2.61% |
| 1-month return | +16.25% | +9.55% | +18.04% | +3.71% | +11.35% |
| 3-month return | -1.21% | -5.36% | -4.98% | -5.20% | -4.87% |
| 6-month return | +0.573046% | -10.57% | -14.50% | -14.76% | -19.90% |
| Year-to-date return | -0.315546% | -15.84% | -22.88% | -0.435451% | -7.35% |
| 1-year return | -3.65% | -15.54% | -14.56% | -8.88% | +1.28% |
| 2-year return | -2.64% | -14.94% | -5.90% | +7.02% | +88.41% |
| 50-day moving average | 257.69 | 502.94 | 87.26 | 19.04 | 10.22 |
| 200-day moving average | 279.75 | 571.57 | 103.18 | 20.55 | 11.58 |
| Target price | 312.65 | 634.63 | 121.18 | 23.00 | 14.77 |
| Beta | 0.994 | 1.03 | 1.22 | 0.323 | 0.704 |
| Short ratio | 3.34 | 3.83 | 2.30 | 9.49 | 2.18 |
| Institutional ownership | 100.30% | 86.87% | 88.30% | 95.12% | 37.51% |