Vulcan Materials Company VMC
Full chart
Set alert
285.20 USD -2.11 (-0.73%)
Nov 11, 2026, 11:51 AM EST
284.57 Day range 287.14
240.83 52-week range 330.37
- YTD
- -0.01%
- 1 year
- -3.35%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 62.
Compare VMC
Chart and line up VMC against other symbols or a saved comparison set.
- VMC Vulcan Materials Company
285.20
-2.11 -0.73%
- MLM Martin Marietta Materials, Inc.
524.05
-4.17 -0.79%
- CRH CRH plc
95.96
-0.90 -0.93%
- MDU MDU Resources Group, Inc.
19.27
-0.01 -0.05%
- CX CEMEX, S.A.B. de C.V.
10.75
-0.04 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMC | MLM | CRH | MDU | CX |
|---|---|---|---|---|---|
| Last price | 285.20 | 524.05 | 95.96 | 19.27 | 10.75 |
| Change | -2.11 | -4.17 | -0.90 | -0.01 | -0.035 |
| Change % | -0.734398% | -0.788512% | -0.929176% | -0.051867% | -0.324675% |
| Open | 285.30 | 523.98 | 95.96 | 19.39 | 10.83 |
| Day high | 287.14 | 527.92 | 96.71 | 19.42 | 10.84 |
| Day low | 284.57 | 522.22 | 95.76 | 19.13 | 10.71 |
| Previous close | 287.31 | 528.21 | 96.86 | 19.28 | 10.78 |
| Volume | 315.60K | 119.67K | 822.68K | 206.08K | 1.24M |
| Average volume | 1.18M | 826.93K | 5.27M | 1.80M | 6.95M |
| Market cap | 36.61B | 37.26B | 63.82B | 4.11B | 15.50B |
| P/E ratio | 33.76 | 39.10 | 18.07 | 21.18 | 67.13 |
| Earnings per share | 8.45 | 13.40 | 5.31 | 0.91 | 0.16 |
| Dividend yield | 0.70 | 0.60 | 1.58 | 2.93 | 1.14 |
| 52-week high | 330.37 | 708.11 | 131.38 | 22.98 | 13.67 |
| 52-week low | 240.83 | 471.10 | 79.20 | 18.14 | 9.30 |
| 1-week return | -4.20% | -5.84% | -2.87% | -2.77% | -1.69% |
| 1-month return | +16.61% | +9.55% | +17.68% | +2.83% | +12.40% |
| 3-month return | -0.899962% | -5.35% | -5.26% | -6.00% | -3.98% |
| 6-month return | +0.88433% | -10.57% | -14.76% | -15.48% | -19.15% |
| Year-to-date return | -0.007012% | -15.84% | -23.11% | -1.28% | -6.48% |
| 1-year return | -3.35% | -15.53% | -14.82% | -9.66% | +2.24% |
| 2-year return | -2.34% | -14.93% | -6.18% | +6.11% | +90.18% |
| 50-day moving average | 257.69 | 502.94 | 87.26 | 19.04 | 10.22 |
| 200-day moving average | 279.75 | 571.57 | 103.18 | 20.55 | 11.58 |
| Target price | 312.65 | 634.63 | 121.18 | 23.00 | 14.77 |
| Beta | 0.99 | 1.02 | 1.33 | 0.66 | 1.59 |
| Short ratio | 3.34 | 3.83 | 2.30 | 9.49 | 2.18 |
| Institutional ownership | 100.30% | 86.87% | 88.30% | 95.12% | 37.51% |