Vulcan Materials Company VMC
Full chart
Set alert
285.45 USD -1.87 (-0.65%)
Nov 11, 2026, 11:06 AM EST
284.57 Day range 287.14
240.83 52-week range 330.37
- YTD
- +0.08%
- 1 year
- -3.27%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 62.
Compare VMC
Chart and line up VMC against other symbols or a saved comparison set.
- VMC Vulcan Materials Company
285.45
-1.87 -0.65%
- MLM Martin Marietta Materials, Inc.
523.32
-4.89 -0.93%
- CRH CRH plc
96.16
-0.70 -0.72%
- MDU MDU Resources Group, Inc.
19.19
-0.09 -0.46%
- CX CEMEX, S.A.B. de C.V.
10.78
0.00 -0.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMC | MLM | CRH | MDU | CX |
|---|---|---|---|---|---|
| Last price | 285.45 | 523.32 | 96.16 | 19.19 | 10.78 |
| Change | -1.87 | -4.89 | -0.6987 | -0.0887 | -0.005 |
| Change % | -0.649125% | -0.92626% | -0.72135% | -0.460062% | -0.046382% |
| Open | 285.30 | 523.98 | 95.96 | 19.32 | 10.83 |
| Day high | 287.14 | 527.92 | 96.71 | 19.42 | 10.84 |
| Day low | 284.57 | 522.22 | 95.76 | 19.13 | 10.71 |
| Previous close | 287.31 | 528.21 | 96.86 | 19.28 | 10.78 |
| Volume | 276.48K | 91.27K | 631.75K | 122.22K | 960.28K |
| Average volume | 1.18M | 826.93K | 5.27M | 1.80M | 6.95M |
| Market cap | 36.63B | 37.21B | 63.97B | 4.10B | 15.56B |
| P/E ratio | 33.78 | 39.05 | 18.11 | 21.12 | 67.41 |
| Earnings per share | 8.45 | 13.40 | 5.31 | 0.91 | 0.16 |
| Dividend yield | 0.70 | 0.60 | 1.58 | 2.93 | 1.14 |
| 52-week high | 330.37 | 708.11 | 131.38 | 22.98 | 13.67 |
| 52-week low | 240.83 | 471.10 | 79.20 | 18.14 | 9.30 |
| 1-week return | -4.11% | -5.97% | -2.67% | -3.17% | -1.42% |
| 1-month return | +16.71% | +9.40% | +17.93% | +2.41% | +12.71% |
| 3-month return | -0.81483% | -5.48% | -5.06% | -6.38% | -3.71% |
| 6-month return | +0.970994% | -10.69% | -14.58% | -15.83% | -18.92% |
| Year-to-date return | +0.078886% | -15.95% | -22.95% | -1.68% | -6.22% |
| 1-year return | -3.27% | -15.65% | -14.64% | -10.03% | +2.52% |
| 2-year return | -2.26% | -15.05% | -5.98% | +5.68% | +90.71% |
| 50-day moving average | 257.69 | 502.94 | 87.26 | 19.04 | 10.22 |
| 200-day moving average | 279.75 | 571.57 | 103.18 | 20.55 | 11.58 |
| Target price | 312.65 | 634.63 | 121.18 | 23.00 | 14.77 |
| Beta | 0.99 | 1.02 | 1.33 | 0.66 | 1.59 |
| Short ratio | 3.34 | 3.83 | 2.30 | 9.49 | 2.18 |
| Institutional ownership | 100.30% | 86.87% | 88.30% | 95.12% | 37.51% |