iShares MSCI USA Value Factor ETF VLUE
182.19 USD +0.20 (+0.11%)
At closeNov 6, 2026, 4:00 PM EST
182.19 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
181.93 Day range 184.71
124.67 52-week range 205.51
- YTD
- +33.25%
- 1 year
- +40.79%
VLUE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 6.40 | 10.90 | 0.00% | 17 | 17 | 53.9% | 185.00 | 3.50 | 8.30 | 1.60 | 0.00% | — | 10 | 47.4% | ||
| 0.00 | 4.00 | 5.60 | 0.00% | 6 | 14 | 56.7% | 193.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 195.00 | 10.50 | 15.30 | 4.40 | 0.00% | 1 | 1 | 48.5% | ||
| 0.00 | 3.50 | 3.55 | 0.00% | — | 20 | 61.1% | 197.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 3.00 | 0.00% | — | 1 | 63.1% | 198.00 | — | — | — | — | — | — | — | ||