Van Lanschot Kempen NV VLK.AS
Set alert
62.05 EUR -1.70 -2.67%
As of Oct 30, 12:35 PM ET
61.80 Day range 63.50
48.45 52-week range 71.15
- YTD
- +17.30%
- 1 year
- +21.43%
- Open
- 63.30
- Prev close
- 63.75
- Mkt cap
- 2.62B
- Vol
- 68.61K
- Avg vol
- 45.23K
- EPS
- 3.94
- P/E
- 15.75
More statistics
- Low
- 61.80
- High
- 63.50
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
Compare VLK.AS
Chart and line up VLK.AS against other symbols or a saved comparison set.
- VLK.AS Van Lanschot Kempen NV
62.05
-1.70 -2.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VLK.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 62.05 | 755.72 | 690.49 |
| Change | -1.70 | -13.64 | -24.85 |
| Change % | -2.67% | -1.77% | -3.47% |
| Open | 63.30 | 761.38 | 697.13 |
| Day high | 63.50 | 761.46 | 698.63 |
| Day low | 61.80 | 750.36 | 683.45 |
| Previous close | 63.75 | 769.36 | 715.34 |
| Volume | 68.61K | 77.70M | 85.24M |
| Average volume | 45.23K | 41.22M | 34.57M |
| Market cap | 2.62B | 812.08B | 483.28B |
| P/E ratio | 15.75 | 23.99 | 26.44 |
| Earnings per share | 3.94 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 71.15 | 779.09 | 759.66 |
| 52-week low | 48.45 | 631.97 | 558.28 |
| 1-week return | +0.48583% | -0.559233% | -1.97% |
| 1-month return | -9.15% | -0.906075% | -6.66% |
| 3-month return | -4.46% | +1.89% | +1.02% |
| 6-month return | -4.83% | +5.16% | +3.41% |
| Year-to-date return | +17.30% | +10.82% | +12.40% |
| 1-year return | +21.43% | +11.16% | +10.29% |
| 2-year return | +46.52% | +32.90% | +42.71% |
| 50-day moving average | 65.76 | 767.63 | 725.41 |
| 200-day moving average | 62.76 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |