VivoPower PLC VIVO
1.89 USD -0.10 (-5.03%)
At closeNov 9, 2026, 5:09 PM EST
1.91 +0.02 +1.06%
After hours · Nov 9, 5:09 PM ET
1.83 Day range 2.20
1.21 52-week range 6.60
- YTD
- -16.74%
- 1 year
- -41.12%
VIVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.05 | 0.00% | — | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | — | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 1 | 0 | 12.5% | 2.00 | 0.00 | 0.00 | 0.20 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 15 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 100 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.72 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 21 | 0 | 50.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 54 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.60 | 0.00% | 15 | 0 | 0.0% | ||