VIVO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.60 | 2.35 | 2.05 | 0.00% | — | 1 | 656.3% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.85 | 0.65 | -13.33% | 1 | 22 | 166.4% | 2.00 | | 0.05 | 0.25 | 0.15 | 0.00% | 5 | 94 | 142.2% |
|---|
| 0.10 | 0.55 | 0.40 | +11.11% | 1 | 479 | 170.3% | 2.50 | | 0.30 | 0.75 | 0.33 | 0.00% | 25 | 838 | 195.3% |
|---|
| 0.05 | 0.35 | 0.30 | 0.00% | 1 | 430 | 178.1% | 3.00 | | 0.40 | 1.25 | 0.65 | 0.00% | 20 | 149 | 168.8% |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | 21 | 104 | 304.7% | 3.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 54 | 78 | 184.4% | 4.00 | | 1.25 | 2.00 | 1.60 | 0.00% | 15 | 55 | 332.0% |
|---|
| — | — | — | — | — | — | — | 4.50 | | 1.70 | 2.65 | 2.05 | 0.00% | — | 2 | 168.8% |
|---|
Sign in to watch contracts
