VivoPower PLC VIVO
1.83 USD -0.06 (-3.44%)
Nov 10, 2026, 2:26 PM EST
1.69 Day range 1.87
1.20 52-week range 6.86
- YTD
- -19.60%
- 1 year
- -49.16%
VIVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.70 | 2.05 | 0.00% | — | 1 | 50.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.50 | 1.20 | 0.80 | 0.00% | — | 10 | 256.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.23 | 0.00% | — | 12 | 198.4% | 1.50 | 0.00 | 1.00 | 0.05 | 0.00% | 8 | 9 | 590.6% | ||
| 0.00 | 0.75 | 0.21 | 0.00% | 1 | 31 | 350.0% | 2.00 | 0.00 | 0.60 | 0.20 | 0.00% | 27 | 492 | 151.6% | ||
| 0.00 | 0.05 | 0.03 | -62.50% | 2 | 825 | 140.6% | 2.50 | 0.25 | 1.25 | 0.50 | 0.00% | 3 | 749 | 203.1% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 100 | 449 | 426.6% | 3.00 | 0.80 | 3.40 | 1.72 | 0.00% | 20 | 129 | 985.9% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 21 | 104 | 562.5% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 54 | 78 | 351.6% | 4.00 | 1.80 | 4.40 | 1.60 | 0.00% | 15 | 55 | 1081.3% | ||