VivoPower PLC VIVO
2.00 USD +0.11 (+5.82%)
At closeNov 10, 2026, 5:27 PM EST
1.95 -0.05 -2.50%
After hours · Nov 10, 5:27 PM ET
1.69 Day range 2.01
1.20 52-week range 6.86
- YTD
- -11.89%
- 1 year
- -44.29%
VIVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.70 | 2.05 | 0.00% | — | 1 | 1143.8% | 0.50 | — | — | — | — | — | — | — | ||
| 0.50 | 1.20 | 0.80 | 0.00% | — | 10 | 618.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.23 | 0.00% | — | 12 | 456.3% | 1.50 | 0.00 | 1.95 | 0.05 | 0.00% | 8 | 9 | 1240.6% | ||
| 0.00 | 0.05 | 0.03 | -62.50% | 2 | 825 | 115.6% | 2.50 | 0.25 | 0.85 | 0.50 | 0.00% | 3 | 749 | 143.8% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 100 | 449 | 392.2% | 3.00 | 0.80 | 3.40 | 1.72 | 0.00% | 20 | 129 | 1078.1% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 21 | 104 | 531.3% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 54 | 78 | 331.3% | 4.00 | 1.80 | 4.40 | 1.60 | 0.00% | 15 | 55 | 1179.7% | ||
| — | — | — | — | — | — | — | 4.50 | 2.30 | 4.80 | 2.59 | 0.00% | 2 | 0 | 1175.0% | ||