VivoPower PLC VIVO
1.89 USD -0.10 (-5.03%)
At closeNov 9, 2026, 5:09 PM EST
1.91 +0.02 +1.06%
After hours · Nov 9, 5:09 PM ET
1.83 Day range 2.20
1.20 52-week range 6.86
- YTD
- -16.74%
- 1 year
- -41.12%
VIVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.85 | 2.05 | 0.00% | — | 1 | 781.3% | 0.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.35 | 0.80 | 0.00% | — | 10 | 453.1% | 1.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.80 | 0.23 | 0.00% | — | 12 | 239.1% | 1.50 | 0.00 | 0.25 | 0.05 | 0.00% | 8 | 9 | 228.1% | ||
| 0.00 | 0.55 | 0.21 | 0.00% | 1 | 31 | 234.4% | 2.00 | 0.20 | 0.35 | 0.20 | -55.56% | 27 | 496 | 153.1% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 15 | 825 | 153.1% | 2.50 | 0.45 | 0.80 | 0.50 | -26.47% | 3 | 751 | 109.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 100 | 449 | 212.5% | 3.00 | 0.70 | 2.55 | 1.72 | 0.00% | 20 | 129 | 584.4% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 21 | 104 | 518.8% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 54 | 78 | 325.0% | 4.00 | 1.60 | 4.20 | 1.60 | 0.00% | 15 | 55 | 889.1% | ||