Vivakor, Inc. VIVK
Set alert
0.87 USD -0.63 -42.03%
At close · Oct 30
0.74 -0.13 -14.62%
After hours · Oct 30, 7:59 PM ET
0.86 Day range 1.75
0.8696 52-week range 13,878.00
- YTD
- -99.85%
- 1 year
- -99.99%
- Open
- 1.72
- Prev close
- 1.50
- Mkt cap
- 632.86K
- Vol
- 9.98M
- Avg vol
- 876.18K
- EPS
- -138,687.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.86
- High
- 1.75
- Forward P/E
- 0.00
- Beta
- 0.64
- Short ratio
- 1.46
- Inst. own
- 15.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.50
- 200-d avg
- 1.57
- 1y target
- 0.00
1Y chart
Events in this range
- Mar 24, 2026Split: 1 for 200
- Jul 17, 2026Split: 1 for 20
- Oct 5, 2026Split: 1 for 15
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
Compare VIVK
Chart and line up VIVK against other symbols or a saved comparison set.
- VIVK Vivakor, Inc.
0.87
-0.63 -42.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VIVK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.8696 | 755.72 | 690.49 |
| Change | -0.6304 | -13.64 | -24.85 |
| Change % | -42.03% | -1.77% | -3.47% |
| Open | 1.72 | 761.38 | 697.13 |
| Day high | 1.75 | 761.46 | 698.63 |
| Day low | 0.86 | 750.36 | 683.45 |
| Previous close | 1.50 | 769.36 | 715.34 |
| Volume | 9.98M | 77.70M | 85.24M |
| Average volume | 876.18K | 41.22M | 34.57M |
| Market cap | 632.86K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -138,687.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13,878.00 | 779.09 | 759.66 |
| 52-week low | 0.8696 | 631.97 | 558.28 |
| 1-week return | -40.44% | -0.559233% | -1.97% |
| 1-month return | -88.62% | -0.906075% | -6.66% |
| 3-month return | -97.14% | +1.89% | +1.02% |
| 6-month return | -99.87% | +5.16% | +3.41% |
| Year-to-date return | -99.85% | +10.82% | +12.40% |
| 1-year return | -99.99% | +11.16% | +10.29% |
| 2-year return | -100.00% | +32.90% | +42.71% |
| 50-day moving average | 7.57 | 767.63 | 725.41 |
| 200-day moving average | 330.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.641 | 0.00 | 0.00 |
| Short ratio | 1.46 | — | — |
| Institutional ownership | 15.00% | — | — |