Vivara Participações S.A. VIVA3.SA
Set alert
17.30 BRL -0.05 -0.29%
As of Oct 30, 4:05 PM ET
16.29 Day range 17.65
17.30 52-week range 36.10
- YTD
- -47.95%
- 1 year
- -43.96%
- Open
- 17.30
- Prev close
- 17.35
- Mkt cap
- 4.06B
- Vol
- 6.53M
- Avg vol
- 3.58M
- EPS
- 2.49
- P/E
- 6.95
More statistics
- Low
- 16.29
- High
- 17.65
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
Compare VIVA3.SA
Chart and line up VIVA3.SA against other symbols or a saved comparison set.
- VIVA3.SA Vivara Participações S.A.
17.30
-0.05 -0.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VIVA3.SA | SPY | QQQ |
|---|---|---|---|
| Last price | 17.30 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -0.288184% | -1.77% | -3.47% |
| Open | 17.30 | 761.38 | 697.13 |
| Day high | 17.65 | 761.46 | 698.63 |
| Day low | 16.29 | 750.36 | 683.45 |
| Previous close | 17.35 | 769.36 | 715.34 |
| Volume | 6.53M | 77.70M | 85.24M |
| Average volume | 3.58M | 41.22M | 34.57M |
| Market cap | 4.06B | 812.08B | 483.28B |
| P/E ratio | 6.95 | 23.99 | 26.44 |
| Earnings per share | 2.49 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 36.10 | 779.09 | 759.66 |
| 52-week low | 17.30 | 631.97 | 558.28 |
| 1-week return | -36.00% | -0.559233% | -1.97% |
| 1-month return | -26.69% | -0.906075% | -6.66% |
| 3-month return | -21.93% | +1.89% | +1.02% |
| 6-month return | -32.97% | +5.16% | +3.41% |
| Year-to-date return | -47.95% | +10.82% | +12.40% |
| 1-year return | -43.96% | +11.16% | +10.29% |
| 2-year return | -32.55% | +32.90% | +42.71% |
| 50-day moving average | 23.92 | 767.63 | 725.41 |
| 200-day moving average | 24.72 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |